Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0969 | 0.0969 | 0.0915 | 0.0919 | 3,700 | -0.01(-5.36%) |
Mar 27, 2024 | 0.0873 | 0.0971 | 0.0873 | 0.0971 | 5,359 | +0.01(+6.82%) |
Mar 25, 2024 | 0.0909 | 0 | -0.00(-0.33%) | |||
Mar 22, 2024 | 0.0922 | 0.0922 | 0.0912 | 0.0912 | 2,200 | +0.01(+8.19%) |
Mar 21, 2024 | 0.0870 | 0.0870 | 0.0843 | 0.0843 | 65,850 | -0.00(-4.20%) |
Mar 20, 2024 | 0.0890 | 0.0890 | 0.0880 | 0.0880 | 17,670 | -0.00(-4.24%) |
Mar 19, 2024 | 0.0910 | 0.0920 | 0.0885 | 0.0919 | 41,100 | -0.00(-2.23%) |
Mar 18, 2024 | 0.0910 | 0.0940 | 0.0910 | 0.0940 | 15,200 | -0.00(-2.29%) |
Mar 14, 2024 | 0.0962 | 0 | -0.00(-2.34%) | |||
Mar 13, 2024 | 0.0938 | 0.1050 | 0.0938 | 0.0985 | 11,944 | +0.01(+7.07%) |
Mar 12, 2024 | 0.0950 | 0.0964 | 0.0920 | 0.0920 | 12,999 | -0.00(-4.96%) |
Mar 11, 2024 | 0.0920 | 0.0968 | 0.0920 | 0.0968 | 1,701 | -0.00(-2.52%) |
Mar 08, 2024 | 0.0993 | 0.1033 | 0.0993 | 0.0993 | 10,624 | -0.00(-4.24%) |
Mar 07, 2024 | 0.1037 | 0.1037 | 0.1037 | 0.1037 | 1,550 | +0.00(+1.67%) |
Mar 06, 2024 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 5,000 | +0.01(+6.25%) |
Mar 05, 2024 | 0.0960 | 0.0964 | 0.0960 | 0.0960 | 1,100 | +0.00(+0.10%) |
Mar 04, 2024 | 0.0959 | 0.0959 | 0.0909 | 0.0959 | 12,550 | +0.01(+5.50%) |
Mar 01, 2024 | 0.0919 | 0.0936 | 0.0898 | 0.0909 | 20,705 | -0.00(-1.84%) |
Feb 29, 2024 | 0.0878 | 0.0936 | 0.0869 | 0.0926 | 27,740 | +0.00(+0.65%) |
Feb 28, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 68,000 | -0.00(-0.54%) |
Feb 27, 2024 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 19,501 | +0.00(+1.20%) |
Feb 26, 2024 | 0.0810 | 0.0950 | 0.0810 | 0.0914 | 21,628 | -0.00(-3.89%) |
Feb 23, 2024 | 0.0885 | 0.0951 | 0.0885 | 0.0951 | 11,449 | +0.00(+2.37%) |
Feb 22, 2024 | 0.0952 | 0.0982 | 0.0929 | 0.0929 | 7,713 | +0.00(+2.65%) |
Feb 21, 2024 | 0.0925 | 0.0925 | 0.0899 | 0.0905 | 4,560 | -0.00(-4.03%) |
Feb 20, 2024 | 0.0926 | 0.0943 | 0.0926 | 0.0943 | 3,270 | -0.01(-5.79%) |
Feb 16, 2024 | 0.0963 | 0.1001 | 0.0880 | 0.1001 | 73,290 | -0.00(-0.89%) |
Feb 15, 2024 | 0.1049 | 0.1049 | 0.0950 | 0.1010 | 24,375 | -0.00(-3.81%) |
Feb 13, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0958 | 0.1050 | 0.0958 | 0.1050 | 3,062 | -0.00(-1.13%) |
Feb 09, 2024 | 0.0986 | 0.1062 | 0.0966 | 0.1062 | 3,601 | +0.00(+4.73%) |
Feb 08, 2024 | 0.1003 | 0.1014 | 0.0946 | 0.1014 | 5,900 | +0.00(+4.97%) |
Feb 07, 2024 | 0.0951 | 0.0966 | 0.0920 | 0.0966 | 23,600 | +0.00(+2.22%) |
Feb 06, 2024 | 0.0998 | 0.1001 | 0.0945 | 0.0945 | 4,095 | -0.01(-5.41%) |
Feb 05, 2024 | 0.1020 | 0.1020 | 0.0998 | 0.0999 | 1,032 | -0.00(-2.06%) |
Feb 02, 2024 | 0.0991 | 0.1020 | 0.0991 | 0.1020 | 10,518 | +0.00(+2.00%) |
Feb 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,001 | -0.01(-7.41%) |
Jan 31, 2024 | 0.1034 | 0.1080 | 0.1034 | 0.1080 | 20,267 | +0.01(+14.89%) |
Jan 30, 2024 | 0.1044 | 0.1085 | 0.0940 | 0.0940 | 43,800 | -0.01(-9.96%) |
Jan 29, 2024 | 0.1016 | 0.1085 | 0.1016 | 0.1044 | 1,600 | +0.00(+0.97%) |
Jan 25, 2024 | 0.1034 | 1,500 | -0.00(-3.18%) | |||
Jan 24, 2024 | 0.1043 | 0.1076 | 0.1025 | 0.1068 | 9,300 | +0.01(+7.88%) |
Jan 23, 2024 | 0.1055 | 0.1055 | 0.0990 | 0.0990 | 2,820 | -0.01(-6.07%) |
Jan 22, 2024 | 0.1030 | 0.1077 | 0.1030 | 0.1054 | 5,240 | -0.00(-2.14%) |
Jan 19, 2024 | 0.0946 | 0.1077 | 0.0946 | 0.1077 | 76,305 | +0.01(+13.97%) |
Jan 18, 2024 | 0.0912 | 0.0948 | 0.0912 | 0.0945 | 5,820 | +0.00(+0.96%) |
Jan 17, 2024 | 0.0925 | 0.0939 | 0.0925 | 0.0936 | 10,210 | +0.00(+0.32%) |
Jan 16, 2024 | 0.0929 | 0.0977 | 0.0925 | 0.0933 | 10,600 | -0.00(-1.06%) |
Jan 12, 2024 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 250 | -0.00(-3.18%) |
Jan 11, 2024 | 0.0967 | 0.0999 | 0.0925 | 0.0974 | 39,314 | +0.00(+1.78%) |
Jan 10, 2024 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 1,001 | -0.00(-4.30%) |
Jan 09, 2024 | 0.0962 | 0.1000 | 0.0962 | 0.1000 | 11,172 | -0.00(-2.44%) |
Jan 08, 2024 | 0.1009 | 0.1055 | 0.0901 | 0.1025 | 25,020 | +0.00(+1.49%) |
Jan 05, 2024 | 0.0901 | 0.1010 | 0.0901 | 0.1010 | 5,600 | +0.01(+12.10%) |
Jan 04, 2024 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 618 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0928 | 0.0965 | 0.0901 | 0.0901 | 93,550 | -0.01(-9.08%) |