Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) |
Dec 30, 2013 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 57,000 | +0.00(+0.00%) |
Dec 27, 2013 | 0.1250 | 0.1300 | 0.1200 | 0.1300 | 161,500 | +0.00(+0.00%) |
Dec 24, 2013 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+13.04%) | |
Dec 23, 2013 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 160,100 | -0.00(-4.17%) |
Dec 20, 2013 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 299,500 | +0.02(+20.00%) |
Dec 19, 2013 | 0.0850 | 0.1050 | 0.0850 | 0.1000 | 140,500 | +0.01(+11.11%) |
Dec 18, 2013 | 0.1000 | 0.1100 | 0.0800 | 0.0900 | 249,000 | +0.00(+0.00%) |
Dec 16, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 13, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 22,500 | +0.00(+5.88%) |
Dec 12, 2013 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 48,000 | +0.01(+6.25%) |
Dec 11, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 10,000 | -0.01(-5.88%) |
Dec 10, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 28,000 | -0.01(-15.00%) |
Dec 09, 2013 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 82,500 | +0.00(+0.00%) |
Dec 06, 2013 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 28,000 | +0.01(+11.11%) |
Dec 05, 2013 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 210,300 | +0.00(+0.00%) |
Dec 04, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 100,000 | +0.01(+20.00%) |
Dec 02, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) |
Nov 29, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.00(+0.00%) |
Nov 28, 2013 | 0.0800 | 0.0850 | 0.0700 | 0.0850 | 83,000 | +0.01(+6.25%) |
Nov 27, 2013 | 0.1100 | 0.1100 | 0.0750 | 0.0800 | 87,500 | -0.02(-23.81%) |
Nov 26, 2013 | 0.1200 | 0.1250 | 0.0950 | 0.1050 | 146,500 | -0.01(-12.50%) |
Nov 25, 2013 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 126,500 | -0.02(-17.24%) |
Nov 22, 2013 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 54,500 | +0.00(+0.00%) |
Nov 21, 2013 | 0.1350 | 0.1500 | 0.1350 | 0.1450 | 38,500 | +0.00(+0.00%) |
Nov 20, 2013 | 0.1500 | 0.1650 | 0.1400 | 0.1450 | 142,150 | -0.02(-9.38%) |
Nov 19, 2013 | 0.1500 | 0.1650 | 0.1400 | 0.1600 | 100,750 | +0.01(+3.23%) |
Nov 18, 2013 | 0.1750 | 0.1800 | 0.1550 | 0.1550 | 85,000 | -0.02(-11.43%) |
Nov 15, 2013 | 0.1750 | 0.1750 | 0.1600 | 0.1750 | 360,700 | +0.00(+2.94%) |
Nov 14, 2013 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 329,500 | +0.04(+25.93%) |
Nov 12, 2013 | 0.1150 | 0.1350 | 0.1050 | 0.1350 | 67,500 | +0.02(+17.39%) |
Nov 11, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 26,500 | -0.00(-4.17%) |
Nov 08, 2013 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 108,000 | +0.00(+0.00%) |
Nov 07, 2013 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 66,000 | +0.01(+14.29%) |
Nov 06, 2013 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 14,500 | +0.00(+5.00%) |
Nov 05, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 14,500 | -0.02(-16.67%) |
Nov 04, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 8,000 | +0.00(+0.00%) |
Nov 01, 2013 | 0.1000 | 0.1200 | 0.0950 | 0.1200 | 169,000 | +0.02(+26.32%) |
Oct 31, 2013 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 68,000 | -0.01(-13.64%) |
Oct 30, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 76,000 | +0.01(+15.79%) |
Oct 29, 2013 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 139,200 | -0.01(-13.64%) |
Oct 28, 2013 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 130,000 | +0.00(+0.00%) |
Oct 25, 2013 | 0.0750 | 0.1100 | 0.0750 | 0.1100 | 58,000 | +0.05(+83.33%) |
Oct 21, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Oct 18, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 16,000 | -0.01(-14.29%) |
Oct 17, 2013 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 16,176 | +0.01(+16.67%) |
Oct 16, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,176 | +0.00(+0.00%) |
Oct 15, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | -0.01(-7.69%) |
Oct 11, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 08, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Oct 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 85,000 | +0.00(+0.00%) |
Oct 02, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) |