Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2300 0.2350 0.2250 0.2250 217,040 +0.01(+2.27%)
Apr 29, 2019 0.2400 0.2400 0.2150 0.2200 309,300 -0.03(-12.00%)
Apr 26, 2019 0.2400 0.2500 0.2350 0.2500 74,000 +0.02(+6.38%)
Apr 25, 2019 0.2550 0.2600 0.2350 0.2350 271,000 -0.04(-12.96%)
Apr 24, 2019 0.3100 0.3150 0.2550 0.2700 585,381 -0.05(-16.92%)
Apr 23, 2019 0.2500 0.3600 0.2500 0.3250 646,240 +0.08(+30.00%)
Apr 22, 2019 0.2200 0.2550 0.2200 0.2500 265,000 +0.02(+8.70%)
Apr 18, 2019 0.2300 0.2300 0.2300 0 +0.02(+6.98%)
Apr 17, 2019 0.2100 0.2150 0.2050 0.2150 354,278 +0.01(+2.38%)
Apr 16, 2019 0.1950 0.2100 0.1950 0.2100 93,500 +0.01(+7.69%)
Apr 15, 2019 0.1900 0.1950 0.1900 0.1950 27,500 +0.01(+5.41%)
Apr 12, 2019 0.1750 0.1850 0.1750 0.1850 102,500 +0.01(+2.78%)
Apr 11, 2019 0.1800 0.1800 0.1750 0.1800 94,500 +0.00(+0.00%)
Apr 10, 2019 0.1800 0.1800 0.1800 0.1800 68,778 +0.00(+0.00%)
Apr 09, 2019 0.1800 0.1800 0.1800 0.1800 153,500 +0.00(+0.00%)
Apr 08, 2019 0.1900 0.1900 0.1800 0.1800 238,687 -0.01(-5.26%)
Apr 05, 2019 0.1850 0.1900 0.1850 0.1900 30,500 +0.01(+2.70%)
Apr 04, 2019 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
Apr 03, 2019 0.1950 0.1950 0.1850 0.1850 197,500 -0.01(-5.13%)
Apr 02, 2019 0.1950 0.1950 0.1950 0.1950 33,600 +0.00(+0.00%)
Apr 01, 2019 0.1950 0.2000 0.1950 0.1950 50,000 -0.01(-2.50%)
Mar 29, 2019 0.1950 0.2000 0.1850 0.2000 123,500 +0.01(+2.56%)
Mar 28, 2019 0.2000 0.2000 0.1950 0.1950 106,000 -0.01(-4.88%)
Mar 27, 2019 0.1900 0.2200 0.1900 0.2050 181,315 +0.01(+5.13%)
Mar 26, 2019 0.1750 0.2000 0.1750 0.1950 108,500 +0.02(+14.71%)
Mar 25, 2019 0.1650 0.1700 0.1650 0.1700 92,900 +0.00(+0.00%)
Mar 22, 2019 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Mar 21, 2019 0.1800 0.1850 0.1700 0.1700 397,714 -0.01(-5.56%)
Mar 20, 2019 0.1900 0.1900 0.1750 0.1800 163,799 -0.01(-5.26%)
Mar 18, 2019 0.2050 0.2050 0.1900 0.1900 335,500 -0.02(-9.52%)
Mar 15, 2019 0.2050 0.2350 0.2050 0.2100 700,800 +0.01(+7.69%)
Mar 14, 2019 0.1650 0.1950 0.1650 0.1950 333,000 +0.03(+18.18%)
Mar 13, 2019 0.1700 0.1700 0.1650 0.1650 118,000 -0.01(-2.94%)
Mar 12, 2019 0.1650 0.1750 0.1650 0.1700 213,400 +0.01(+3.03%)
Mar 11, 2019 0.1600 0.1650 0.1600 0.1650 87,000 +0.00(+0.00%)
Mar 08, 2019 0.1650 0.1650 0.1650 0.1650 23,100 +0.00(+0.00%)
Mar 06, 2019 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Mar 05, 2019 0.1650 0.1650 0.1550 0.1550 227,000 -0.01(-3.13%)
Mar 04, 2019 0.1650 0.1650 0.1600 0.1600 71,000 -0.01(-5.88%)
Mar 01, 2019 0.1650 0.1700 0.1650 0.1700 72,000 +0.01(+6.25%)
Feb 28, 2019 0.1450 0.1650 0.1450 0.1600 243,114 +0.00(+0.00%)
Feb 27, 2019 0.1600 0.1600 0.1600 0.1600 50,000 +0.00(+0.00%)
Feb 26, 2019 0.1450 0.1600 0.1450 0.1600 597,500 +0.01(+6.67%)
Feb 25, 2019 0.1500 0.1500 0.1400 0.1500 123,000 +0.00(+0.00%)
Feb 22, 2019 0.1650 0.1700 0.1500 0.1500 228,025 -0.02(-9.09%)
Feb 21, 2019 0.1750 0.1800 0.1650 0.1650 81,500 +0.00(+0.00%)
Feb 20, 2019 0.1500 0.1800 0.1500 0.1650 395,400 +0.01(+6.45%)
Feb 19, 2019 0.1400 0.1550 0.1400 0.1550 83,000 +0.02(+14.81%)
Feb 15, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 14, 2019 0.1300 0.1300 0.1250 0.1300 158,000 +0.00(+0.00%)
Feb 13, 2019 0.1300 0.1300 0.1300 0.1300 190,000 -0.01(-3.70%)
Feb 11, 2019 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Feb 08, 2019 0.1250 0.1250 0.1250 0.1250 21,500 +0.00(+0.00%)
Feb 07, 2019 0.1250 0.1300 0.1200 0.1250 377,000 -0.01(-3.85%)
Feb 06, 2019 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Feb 05, 2019 0.1300 0.1300 0.1300 0.1300 27,000 +0.00(+0.00%)
Feb 04, 2019 0.1250 0.1400 0.1250 0.1300 238,500 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.