Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.3400 0 +0.00(+0.00%)
Apr 25, 2023 0.3450 0.3450 0.3400 0.3400 1,650 -0.01(-4.23%)
Apr 24, 2023 0.3550 0.3550 0.3550 0.3550 100,585 +0.00(+0.00%)
Apr 21, 2023 0.3550 0.3550 0.3550 0.3550 2,000 -0.01(-1.39%)
Apr 20, 2023 0.3600 0.3600 0.3600 0.3600 7,000 +0.00(+0.00%)
Apr 19, 2023 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Apr 18, 2023 0.3650 0.3650 0.3600 0.3600 10,000 -0.01(-1.37%)
Apr 14, 2023 0.3650 0 -0.01(-2.67%)
Apr 13, 2023 0.3600 0.3750 0.3600 0.3750 26,540 +0.02(+4.17%)
Apr 12, 2023 0.3700 0.3700 0.3600 0.3600 7,700 -0.01(-2.70%)
Apr 11, 2023 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Apr 05, 2023 0.3700 0 +0.00(+0.00%)
Apr 04, 2023 0.3700 0.3700 0.3700 0.3700 8,500 -0.01(-1.33%)
Apr 03, 2023 0.3750 0.3750 0.3750 0.3750 8,500 +0.01(+1.35%)
Mar 31, 2023 0.3600 0.3700 0.3550 0.3700 17,000 +0.01(+1.37%)
Mar 28, 2023 0.3650 0 +0.01(+1.39%)
Mar 27, 2023 0.3700 0.3700 0.3600 0.3600 4,000 +0.02(+4.35%)
Mar 23, 2023 0.3450 0 +0.00(+1.47%)
Mar 22, 2023 0.3450 0.3550 0.3400 0.3400 11,574 -0.03(-8.11%)
Mar 20, 2023 0.3700 0 +0.02(+4.23%)
Mar 17, 2023 0.3550 0.3550 0.3550 0.3550 1,611 +0.02(+5.97%)
Mar 15, 2023 0.3350 0 -0.02(-5.63%)
Mar 13, 2023 0.3550 0 -0.02(-4.05%)
Mar 09, 2023 0.3700 0 +0.03(+7.25%)
Mar 08, 2023 0.3400 0.3450 0.3400 0.3450 128,500 +0.00(+0.00%)
Mar 07, 2023 0.3450 0.3450 0.3450 0.3450 1,500 -0.02(-4.17%)
Mar 06, 2023 0.3600 0.3600 0.3600 0.3600 42,500 +0.00(+0.00%)
Mar 02, 2023 0.3600 0 +0.02(+5.88%)
Mar 01, 2023 0.3400 0.3400 0.3300 0.3400 30,000 +0.01(+3.03%)
Feb 28, 2023 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Feb 27, 2023 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.00%)
Feb 24, 2023 0.3400 0.3400 0.3300 0.3300 89,000 -0.01(-4.35%)
Feb 23, 2023 0.3500 0.3500 0.3400 0.3450 43,200 -0.01(-1.43%)
Feb 22, 2023 0.3450 0.3500 0.3450 0.3500 23,000 +0.01(+2.94%)
Feb 21, 2023 0.3400 0.3400 0.3400 0.3400 12,000 +0.00(+0.00%)
Feb 17, 2023 0.3400 0 +0.00(+0.00%)
Feb 15, 2023 0.3400 0 +0.00(+0.00%)
Feb 13, 2023 0.3400 0 -0.01(-2.86%)
Feb 10, 2023 0.3500 0.3500 0.3500 0.3500 29,000 -0.01(-2.78%)
Feb 09, 2023 0.3800 0.3800 0.3450 0.3600 160,700 -0.02(-5.26%)
Feb 08, 2023 0.3900 0.3900 0.3800 0.3800 10,400 -0.01(-1.30%)
Feb 07, 2023 0.3850 0.3850 0.3850 0.3850 15,000 +0.01(+1.32%)
Feb 03, 2023 0.3800 0 -0.01(-1.30%)
Feb 02, 2023 0.3850 0.3850 0.3750 0.3850 30,342 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.