Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 27, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 22, 2017 0.0700 0.0800 0.0700 0.0800 16,000 +0.00(+0.00%)
Dec 20, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 18, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2017 0.0700 0.0800 0.0700 0.0800 52,000 +0.00(+0.00%)
Dec 13, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 11, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 08, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Dec 06, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 04, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 30, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Nov 29, 2017 0.0800 0.0800 0.0750 0.0750 150,000 +0.00(+0.00%)
Nov 27, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 23, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 21, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 17, 2017 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 15, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 14, 2017 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 09, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2017 0.0750 0.0750 0.0750 0.0750 130,000 +0.00(+7.14%)
Nov 06, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 03, 2017 0.0750 0.0750 0.0750 0.0750 71,000 +0.00(+0.00%)
Oct 31, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2017 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Oct 26, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 24, 2017 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 16, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Oct 13, 2017 0.0800 0.0900 0.0800 0.0900 82,000 -0.01(-10.00%)
Oct 11, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 10, 2017 0.0850 0.0850 0.0850 0.0900 50,000 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.