Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.1450 | 0.1600 | 0.1450 | 0.1500 | 53,500 | -0.01(-6.25%) |
May 20, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
May 19, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 | -0.01(-6.25%) |
May 16, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,000 | +0.00(+0.00%) |
May 13, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 12, 2011 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 27,307 | -0.01(-3.03%) |
May 11, 2011 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 10, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | +0.01(+6.45%) |
May 09, 2011 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 50,000 | +0.01(+10.71%) |
May 06, 2011 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 50,000 | -0.01(-9.68%) |
May 05, 2011 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 36,500 | -0.01(-3.13%) |
May 04, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 03, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
May 02, 2011 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 8,125 | -0.01(-5.88%) |
Apr 29, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | -0.00(-2.86%) |
Apr 28, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Apr 27, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 38,000 | -0.01(-5.41%) |
Apr 25, 2011 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 110,000 | +0.01(+2.78%) |
Apr 21, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,000 | +0.00(+0.00%) |
Apr 20, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 40,972 | +0.01(+5.88%) |
Apr 19, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 60,500 | -0.01(-5.56%) |
Apr 18, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 107,500 | +0.01(+9.09%) |
Apr 14, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 18,000 | +0.01(+3.13%) |
Apr 12, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 33,000 | -0.01(-5.88%) |
Apr 11, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,330 | +0.00(+0.00%) |
Apr 08, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 28,000 | -0.01(-5.56%) |
Apr 06, 2011 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | -0.01(-5.26%) |
Apr 05, 2011 | 0.1700 | 0.1900 | 0.1500 | 0.1900 | 24,500 | +0.00(+0.00%) |
Apr 04, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | +0.02(+11.76%) |
Apr 01, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 31, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Mar 30, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 29, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 7,000 | -0.00(-2.86%) |
Mar 22, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 20,000 | +0.01(+6.06%) |
Mar 18, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 17, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 10,000 | +0.00(+0.00%) |
Mar 16, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 9,000 | +0.01(+3.13%) |
Mar 15, 2011 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,000 | -0.01(-3.03%) |
Mar 14, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 12,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) |
Mar 10, 2011 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 16,000 | -0.01(-5.71%) |
Mar 09, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 30,000 | +0.00(+2.94%) |
Mar 07, 2011 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 30,000 | -0.02(-10.53%) |
Mar 04, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 18,000 | -0.01(-7.32%) |
Mar 02, 2011 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 10,000 | -0.02(-6.82%) |