Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VSR )

0.6700 UNCHANGED
Last Price Updated: 12:34 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 21, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 19, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 14, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
May 12, 2015 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
May 11, 2015 0.0550 0.0550 0.0500 0.0550 111,961 -0.00(-8.33%)
May 08, 2015 0.0600 0.0600 0.0600 0.0600 120,000 +0.00(+9.09%)
May 07, 2015 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
May 06, 2015 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
May 05, 2015 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
May 04, 2015 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 27, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 15, 2015 0.0650 0.0650 0.0650 0.0650 117,500 -0.01(-7.14%)
Apr 14, 2015 0.0700 0.0700 0.0650 0.0700 98,000 +0.00(+0.00%)
Apr 13, 2015 0.0700 0.0700 0.0700 0.0700 8,500 -0.00(-6.67%)
Apr 10, 2015 0.0750 0.0750 0.0750 0.0750 8,000 +0.01(+15.38%)
Apr 09, 2015 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Apr 08, 2015 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Apr 06, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 31, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 30, 2015 0.0600 0.0600 0.0600 0.0600 65,000 -0.01(-7.69%)
Mar 27, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 26, 2015 0.0650 0.0650 0.0650 0.0650 68,000 +0.01(+8.33%)
Mar 25, 2015 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Mar 24, 2015 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Mar 23, 2015 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Mar 20, 2015 0.0700 0.0700 0.0650 0.0650 50,000 +0.00(+0.00%)
Mar 19, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 18, 2015 0.0650 0.0650 0.0650 0.0650 170,000 +0.00(+0.00%)
Mar 17, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Mar 13, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2015 0.0600 0.0600 0.0550 0.0600 46,000 -0.01(-7.69%)
Mar 11, 2015 0.0650 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Mar 10, 2015 0.0650 0.0650 0.0600 0.0600 75,000 -0.01(-7.69%)
Mar 09, 2015 0.0700 0.0700 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 06, 2015 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 05, 2015 0.0700 0.0700 0.0650 0.0650 30,000 +0.00(+0.00%)
Mar 04, 2015 0.0700 0.0700 0.0600 0.0650 21,320 +0.00(+0.00%)
Mar 03, 2015 0.0650 0.0650 0.0650 0.0650 30,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.