Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 29,000 | +0.00(+0.00%) |
Feb 25, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 18,300 | +0.00(+0.00%) |
Feb 24, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 64,000 | +0.00(+3.57%) |
Feb 23, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,250 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 168,050 | +0.01(+3.70%) |
Feb 19, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 46,160 | -0.01(-3.57%) |
Feb 18, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,500 | +0.01(+3.70%) |
Feb 17, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 130,360 | +0.01(+8.00%) |
Feb 16, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 153,521 | -0.01(-7.41%) |
Feb 12, 2021 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Feb 11, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 281,800 | -0.02(-10.71%) |
Feb 10, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 50,600 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 22,500 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 16,500 | +0.00(+0.00%) |
Feb 05, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,208 | +0.01(+7.69%) |
Feb 04, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 54,560 | -0.01(-7.14%) |
Feb 03, 2021 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 182,500 | -0.00(-3.45%) |
Feb 02, 2021 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 13,500 | +0.00(+3.57%) |
Feb 01, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 5,500 | -0.00(-3.45%) |
Jan 29, 2021 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 55,935 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 118,300 | +0.00(+3.57%) |
Jan 27, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 25,500 | +0.01(+3.70%) |
Jan 26, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 149,807 | +0.01(+3.85%) |
Jan 25, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 12,677 | -0.01(-3.70%) |
Jan 22, 2021 | 0.1400 | 0.1400 | 0.1150 | 0.1350 | 43,900 | -0.01(-3.57%) |
Jan 21, 2021 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 177,100 | +0.01(+7.69%) |
Jan 20, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 220,000 | +0.00(+0.00%) |
Jan 19, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 101,900 | -0.01(-3.70%) |
Jan 18, 2021 | 0.1300 | 0.1400 | 0.1250 | 0.1350 | 199,400 | +0.01(+8.00%) |
Jan 15, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,479 | -0.01(-3.85%) |
Jan 14, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 176,000 | +0.01(+8.33%) |
Jan 13, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 34,040 | -0.01(-7.69%) |
Jan 12, 2021 | 0.1200 | 0.1300 | 0.1150 | 0.1300 | 53,027 | +0.00(+0.00%) |
Jan 11, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 152,200 | +0.04(+36.84%) |
Jan 08, 2021 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 101,600 | -0.01(-13.64%) |
Jan 07, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 27,000 | +0.01(+10.00%) |
Jan 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 36,300 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 118,282 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Dec 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 20 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,050 | +0.01(+5.56%) |
Dec 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 22, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 113,059 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,550 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 114,400 | -0.01(-5.26%) |
Dec 17, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 61,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 19,400 | -0.01(-5.00%) |
Dec 14, 2020 | 0.0950 | 0.1050 | 0.0900 | 0.1000 | 139,550 | +0.01(+11.11%) |
Dec 11, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,950 | -0.01(-5.26%) |
Dec 10, 2020 | 0.1100 | 0.1150 | 0.0950 | 0.0950 | 163,500 | -0.01(-13.64%) |
Dec 09, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 91,078 | -0.01(-4.35%) |
Dec 08, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 42,000 | -0.00(-4.17%) |
Dec 07, 2020 | 0.1100 | 0.1200 | 0.1050 | 0.1200 | 185,180 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 75,000 | +0.01(+9.09%) |
Dec 03, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 86,693 | -0.01(-8.33%) |
Dec 02, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 313,999 | -0.01(-7.69%) |