Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 27, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Mar 21, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 20, 2014 0.0500 0.0500 0.0500 0.0500 11,500 +0.01(+11.11%)
Mar 18, 2014 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 11, 2014 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 07, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2014 0.0450 0.0500 0.0450 0.0500 170,372 +0.00(+0.00%)
Mar 05, 2014 0.0400 0.0500 0.0400 0.0500 23,000 +0.01(+25.00%)
Mar 04, 2014 0.0400 0.0400 0.0400 0.0400 40,344 +0.00(+0.00%)
Mar 03, 2014 0.0450 0.0450 0.0400 0.0400 8,000 -0.00(-11.11%)
Feb 28, 2014 0.0450 0.0500 0.0450 0.0450 110,500 +0.00(+0.00%)
Feb 27, 2014 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 26, 2014 0.0450 0.0450 0.0450 0.0450 18,633 -0.01(-10.00%)
Feb 24, 2014 0.0500 0.0500 0.0500 54 +0.00(+0.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Feb 20, 2014 0.0450 0.0450 0.0450 0.0450 50,430 +0.00(+0.00%)
Feb 19, 2014 0.0500 0.0500 0.0450 0.0450 429,500 -0.01(-18.18%)
Feb 14, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 13, 2014 0.0550 0.0550 0.0500 0.0500 23,500 +0.00(+0.00%)
Feb 11, 2014 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 8,800 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0600 0.0600 2,600 -0.01(-7.69%)
Feb 06, 2014 0.0650 0.0650 0.0650 0.0650 56,000 +0.00(+0.00%)
Feb 05, 2014 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Feb 04, 2014 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Feb 03, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+18.18%)
Jan 31, 2014 0.0550 0.0550 0.0500 0.0550 26,600 -0.00(-8.33%)
Jan 29, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 28, 2014 0.0600 0.0600 0.0600 0.0600 4,500 -0.01(-14.29%)
Jan 27, 2014 0.0550 0.0700 0.0500 0.0700 82,000 +0.01(+7.69%)
Jan 21, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Jan 20, 2014 0.0600 0.0600 0.0550 0.0550 18,200 -0.01(-15.38%)
Jan 17, 2014 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-13.33%)
Jan 16, 2014 0.0550 0.0750 0.0550 0.0750 33,400 +0.02(+36.36%)
Jan 14, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2014 0.0500 0.0550 0.0500 0.0550 53,076 +0.00(+10.00%)
Jan 09, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 03, 2014 0.0450 0.0500 0.0400 0.0500 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.