Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 18,100 | +0.00(+0.00%) |
Apr 28, 2010 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 22,300 | -0.01(-2.70%) |
Apr 27, 2010 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) |
Apr 26, 2010 | 0.1900 | 0.1900 | 0.1700 | 0.1850 | 62,450 | +0.00(+0.00%) |
Apr 23, 2010 | 0.1900 | 0.1900 | 0.1750 | 0.1850 | 31,000 | -0.02(-7.50%) |
Apr 22, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 0.1850 | 0.2000 | 0.1800 | 0.2000 | 16,700 | +0.01(+2.56%) |
Apr 20, 2010 | 0.1900 | 0.2100 | 0.1900 | 0.1950 | 60,600 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 11,494 | +0.00(+0.00%) |
Apr 15, 2010 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 169,500 | +0.01(+5.41%) |
Apr 14, 2010 | 0.1750 | 0.1850 | 0.1700 | 0.1850 | 23,666 | +0.01(+2.78%) |
Apr 13, 2010 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 17,000 | -0.02(-7.69%) |
Apr 12, 2010 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 66,500 | +0.02(+8.33%) |
Apr 09, 2010 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 23,501 | +0.00(+0.00%) |
Apr 08, 2010 | 0.1750 | 0.1900 | 0.1750 | 0.1800 | 19,400 | -0.01(-5.26%) |
Apr 07, 2010 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 4,000 | +0.00(+0.00%) |
Apr 06, 2010 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 10,000 | +0.00(+0.00%) |
Apr 05, 2010 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 11,200 | +0.00(+0.00%) |
Apr 01, 2010 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.1800 | 0.1900 | 0.1750 | 0.1900 | 56,000 | +0.00(+0.00%) |
Mar 30, 2010 | 0.1850 | 0.1950 | 0.1850 | 0.1900 | 23,000 | -0.01(-2.56%) |
Mar 29, 2010 | 0.1850 | 0.2100 | 0.1800 | 0.1950 | 35,500 | -0.01(-7.14%) |
Mar 26, 2010 | 0.1800 | 0.2200 | 0.1800 | 0.2100 | 69,500 | +0.02(+10.53%) |
Mar 25, 2010 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 80,432 | +0.00(+0.00%) |
Mar 24, 2010 | 0.1850 | 0.1900 | 0.1750 | 0.1900 | 9,212 | +0.01(+5.56%) |
Mar 23, 2010 | 0.1750 | 0.1850 | 0.1750 | 0.1800 | 40,800 | +0.00(+0.00%) |
Mar 22, 2010 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 52,900 | -0.02(-10.00%) |
Mar 19, 2010 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 22,000 | +0.00(+0.00%) |
Mar 18, 2010 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Mar 17, 2010 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 36,500 | -0.00(-2.44%) |
Mar 16, 2010 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 11,000 | -0.01(-2.38%) |
Mar 15, 2010 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 13,000 | +0.00(+0.00%) |
Mar 12, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | +0.00(+0.00%) |
Mar 11, 2010 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 76,500 | +0.00(+0.00%) |
Mar 10, 2010 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,100 | -0.02(-8.70%) |
Mar 09, 2010 | 0.2100 | 0.2300 | 0.2050 | 0.2300 | 126,500 | +0.02(+9.52%) |
Mar 08, 2010 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 114,500 | -0.01(-2.33%) |
Mar 05, 2010 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 70,000 | -0.01(-4.44%) |
Mar 04, 2010 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 18,500 | +0.01(+2.27%) |
Mar 03, 2010 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 13,762 | +0.00(+0.00%) |
Mar 02, 2010 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 118,000 | -0.01(-4.35%) |
Mar 01, 2010 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 58,000 | -0.01(-6.12%) |
Feb 26, 2010 | 0.2450 | 0.2550 | 0.2300 | 0.2450 | 46,500 | -0.01(-2.00%) |
Feb 25, 2010 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 95,000 | -0.02(-5.66%) |
Feb 24, 2010 | 0.2550 | 0.2650 | 0.2450 | 0.2650 | 119,400 | +0.01(+3.92%) |
Feb 23, 2010 | 0.2300 | 0.2550 | 0.2300 | 0.2550 | 32,000 | +0.00(+0.00%) |
Feb 22, 2010 | 0.2500 | 0.2550 | 0.2300 | 0.2550 | 28,500 | -0.02(-5.56%) |
Feb 19, 2010 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 51,500 | +0.01(+3.85%) |
Feb 18, 2010 | 0.2500 | 0.2600 | 0.2450 | 0.2600 | 26,000 | +0.00(+0.00%) |
Feb 17, 2010 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 3,300 | -0.02(-7.14%) |
Feb 16, 2010 | 0.2450 | 0.2800 | 0.2400 | 0.2800 | 26,000 | +0.03(+12.00%) |
Feb 12, 2010 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Feb 11, 2010 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 4,200 | -0.03(-12.28%) |
Feb 10, 2010 | 0.2550 | 0.2850 | 0.2550 | 0.2850 | 5,500 | +0.00(+0.00%) |
Feb 09, 2010 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 21,500 | +0.00(+1.79%) |
Feb 08, 2010 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 1,000 | +0.02(+5.66%) |
Feb 05, 2010 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 1,500 | -0.01(-3.64%) |
Feb 04, 2010 | 0.2750 | 0.2750 | 0.2650 | 0.2750 | 27,000 | -0.01(-3.51%) |
Feb 03, 2010 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 100 | +0.02(+7.55%) |
Feb 02, 2010 | 0.2700 | 0.2800 | 0.2600 | 0.2650 | 109,700 | -0.02(-5.36%) |