Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0450 UNCHANGED
Last Price Updated: 11:33 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0350 0.0300 0.0350 91,000 +0.01(+16.67%)
Apr 27, 2020 0.0300 0.0300 0.0300 0.0300 313,500 +0.00(+20.00%)
Apr 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 151,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 185,653 +0.01(+25.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 07, 2020 0.0200 0.0200 0.0200 0.0200 34,000 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0200 0.0200 0.0200 0.0200 115,550 +0.00(+0.00%)
Apr 01, 2020 0.0150 0.0200 0.0150 0.0200 14,500 -0.01(-20.00%)
Mar 31, 2020 0.0250 0.0250 0.0250 0.0250 3,300 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0.0250 302,000 +0.01(+25.00%)
Mar 19, 2020 0.0200 0.0200 0.0200 0.0200 129,000 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0200 0.0200 350,000 -0.01(-33.33%)
Mar 17, 2020 0.0300 0.0300 0.0300 0.0300 450,833 -0.01(-14.29%)
Mar 16, 2020 0.0350 0.0350 0.0350 0.0350 740,238 +0.01(+16.67%)
Mar 13, 2020 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Mar 10, 2020 0.0400 0.0400 0.0350 0.0350 128,500 +0.00(+0.00%)
Mar 09, 2020 0.0400 0.0400 0.0350 0.0350 151,000 -0.00(-12.50%)
Mar 06, 2020 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+14.29%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 63,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 55,167 +0.00(+0.00%)
Mar 02, 2020 0.0350 0.0400 0.0350 0.0400 36,397 +0.00(+0.00%)
Feb 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Feb 25, 2020 0.0400 0.0400 0.0400 0.0400 31,000 -0.00(-11.11%)
Feb 24, 2020 0.0450 0.0500 0.0450 0.0450 70,000 -0.01(-10.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 19, 2020 0.0500 0.0500 0.0450 0.0450 45,800 -0.01(-10.00%)
Feb 18, 2020 0.0500 0.0500 0.0500 0.0500 1,464 +0.01(+11.11%)
Feb 14, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2020 0.0450 0.0500 0.0450 0.0500 9,000 +0.01(+11.11%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 85,000 -0.01(-10.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2020 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.