Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.2950 0.3150 0.2900 0.3150 61,500 +0.03(+8.62%)
Sep 28, 2006 0.3000 0.3050 0.2900 0.2900 104,250 +0.00(+0.00%)
Sep 27, 2006 0.2800 0.2900 0.2800 0.2900 115,250 +0.02(+7.41%)
Sep 26, 2006 0.2700 0.2800 0.2700 0.2700 30,500 +0.01(+3.85%)
Sep 25, 2006 0.2500 0.3000 0.2500 0.2600 65,000 +0.01(+4.00%)
Sep 22, 2006 0.2350 0.2600 0.2350 0.2500 144,200 +0.02(+8.70%)
Sep 21, 2006 0.2500 0.2500 0.2100 0.2300 336,000 -0.02(-8.00%)
Sep 20, 2006 0.2200 0.2750 0.2200 0.2500 201,300 +0.05(+21.95%)
Sep 19, 2006 0.2300 0.2300 0.2050 0.2050 291,500 -0.03(-12.77%)
Sep 18, 2006 0.2350 0.2450 0.2200 0.2350 96,500 +0.00(+0.00%)
Sep 15, 2006 0.2400 0.2400 0.2350 0.2350 43,000 +0.00(+0.00%)
Sep 14, 2006 0.2450 0.2600 0.2350 0.2350 43,300 -0.03(-9.62%)
Sep 13, 2006 0.2600 0.2600 0.2500 0.2600 25,000 -0.01(-3.70%)
Sep 12, 2006 0.2300 0.2700 0.2300 0.2700 150,000 +0.02(+8.00%)
Sep 11, 2006 0.2550 0.2550 0.2400 0.2500 91,200 -0.02(-7.41%)
Sep 08, 2006 0.2750 0.2750 0.2500 0.2700 56,000 +0.01(+1.89%)
Sep 06, 2006 0.2500 0.2900 0.2500 0.2650 76,000 -0.02(-8.62%)
Sep 05, 2006 0.3000 0.3000 0.2750 0.2900 32,900 +0.00(+0.00%)
Sep 01, 2006 0.2800 0.2900 0.2800 0.2900 28,000 +0.00(+0.00%)
Aug 31, 2006 0.2800 0.2900 0.2750 0.2900 61,000 +0.00(+0.00%)
Aug 30, 2006 0.2900 0.2900 0.2900 0.2900 30,000 -0.01(-3.33%)
Aug 29, 2006 0.2950 0.3000 0.2900 0.3000 35,000 +0.01(+1.69%)
Aug 28, 2006 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Aug 25, 2006 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Aug 24, 2006 0.3050 0.3100 0.2900 0.3000 111,000 -0.02(-6.25%)
Aug 23, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 22, 2006 0.3000 0.3200 0.3000 0.3200 194,700 +0.02(+6.67%)
Aug 21, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Aug 18, 2006 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-3.23%)
Aug 17, 2006 0.2900 0.3100 0.2900 0.3100 36,500 +0.02(+6.90%)
Aug 16, 2006 0.2950 0.3000 0.2900 0.2900 43,373 -0.01(-3.33%)
Aug 15, 2006 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-6.25%)
Aug 14, 2006 0.3000 0.3200 0.3000 0.3200 219,500 +0.02(+6.67%)
Aug 11, 2006 0.3000 0.3000 0.2950 0.3000 83,000 +0.01(+1.69%)
Aug 10, 2006 0.2900 0.3000 0.2800 0.2950 159,200 +0.02(+7.27%)
Aug 09, 2006 0.2800 0.3000 0.2750 0.2750 50,500 -0.02(-8.33%)
Aug 08, 2006 0.3000 0.3000 0.2950 0.3000 81,500 -0.03(-7.69%)
Aug 07, 2006 0.3250 0.3250 0.3250 0.3250 3,000 +0.00(+0.00%)
Aug 04, 2006 0.3250 0.3250 0.3250 0.3250 3,000 +0.03(+10.17%)
Aug 03, 2006 0.3150 0.3150 0.2950 0.2950 58,500 -0.05(-13.24%)
Aug 02, 2006 0.3500 0.3500 0.3150 0.3400 120,000 -0.02(-5.56%)
Aug 01, 2006 0.3600 0.3600 0.3550 0.3600 21,000 +0.00(+0.00%)
Jul 31, 2006 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jul 28, 2006 0.3600 0.3700 0.3500 0.3600 75,500 -0.01(-2.70%)
Jul 27, 2006 0.3600 0.3700 0.3600 0.3700 6,300 -0.03(-7.50%)
Jul 26, 2006 0.3800 0.4000 0.3500 0.4000 68,900 +0.01(+1.27%)
Jul 25, 2006 0.3650 0.3950 0.3650 0.3950 2,500 -0.01(-1.25%)
Jul 24, 2006 0.3500 0.4000 0.3350 0.4000 121,000 +0.01(+2.56%)
Jul 21, 2006 0.3600 0.3900 0.3600 0.3900 9,000 +0.02(+5.41%)
Jul 20, 2006 0.3400 0.3700 0.3300 0.3700 24,500 -0.01(-2.63%)
Jul 19, 2006 0.3600 0.4000 0.3600 0.3800 12,500 +0.03(+8.57%)
Jul 18, 2006 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Jul 17, 2006 0.4000 0.4000 0.3500 0.3500 34,200 -0.01(-2.78%)
Jul 14, 2006 0.3850 0.3850 0.3300 0.3600 2,350 +0.01(+1.41%)
Jul 13, 2006 0.3900 0.3900 0.3550 0.3550 4,000 -0.04(-8.97%)
Jul 12, 2006 0.3800 0.3900 0.3800 0.3900 20,400 +0.01(+2.63%)
Jul 11, 2006 0.3800 0.3800 0.3800 0.3800 9,000 -0.03(-8.43%)
Jul 10, 2006 0.4200 0.4200 0.3800 0.4150 9,500 +0.01(+3.75%)
Jul 07, 2006 0.4000 0.4000 0.4000 0.4000 3,500 +0.00(+0.00%)
Jul 06, 2006 0.3500 0.4000 0.3350 0.4000 91,897 +0.04(+11.11%)
Jul 05, 2006 0.3600 0.3600 0.3600 0.3600 3,500 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.