Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 162,888 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.01(+16.67%) |
Apr 25, 2014 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 21,000 | -0.01(-25.00%) |
Apr 24, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+14.29%) |
Apr 23, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 114,000 | +0.00(+0.00%) |
Apr 22, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 709,860 | +0.00(+0.00%) |
Apr 17, 2014 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
Apr 16, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Apr 15, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 67,000 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 205,950 | +0.00(+0.00%) |
Apr 11, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 94,093 | +0.00(+14.29%) |
Apr 10, 2014 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 296,775 | -0.00(-12.50%) |
Apr 09, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 597,000 | -0.00(-11.11%) |
Apr 08, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,500 | +0.00(+12.50%) |
Apr 07, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,500 | -0.01(-20.00%) |
Apr 04, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 218,000 | +0.01(+11.11%) |
Apr 03, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | -0.01(-10.00%) |
Mar 31, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 27, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 26, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-9.09%) |
Mar 21, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 20, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,500 | +0.01(+11.11%) |
Mar 18, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) |
Mar 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 11, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Mar 07, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 06, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 170,372 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 23,000 | +0.01(+25.00%) |
Mar 04, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,344 | +0.00(+0.00%) |
Mar 03, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Feb 28, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 110,500 | +0.00(+0.00%) |
Feb 27, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Feb 26, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,633 | -0.01(-10.00%) |
Feb 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 54 | +0.00(+0.00%) | |
Feb 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Feb 20, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,430 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 429,500 | -0.01(-18.18%) |
Feb 14, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) |
Feb 13, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 23,500 | +0.00(+0.00%) |
Feb 11, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
Feb 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,800 | +0.00(+0.00%) |
Feb 07, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,600 | -0.01(-7.69%) |
Feb 06, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,000 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 28,000 | +0.00(+0.00%) |
Feb 04, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |