Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 29, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 28, 2012 0.0650 0.0650 0.0600 0.0600 110,341 -0.01(-7.69%)
May 25, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 23, 2012 0.0650 0.0650 0.0650 0.0650 40,700 -0.01(-13.33%)
May 22, 2012 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
May 18, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 16, 2012 0.0600 0.0650 0.0600 0.0650 22,500 +0.01(+18.18%)
May 15, 2012 0.0550 0.0550 0.0550 0.0550 6,545 -0.01(-15.38%)
May 14, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 11, 2012 0.0600 0.0650 0.0600 0.0650 27,000 +0.00(+0.00%)
May 10, 2012 0.0600 0.0650 0.0600 0.0650 66,000 +0.01(+8.33%)
May 09, 2012 0.0600 0.0600 0.0600 0.0600 25,200 -0.01(-7.69%)
May 08, 2012 0.0650 0.0650 0.0600 0.0650 105,500 +0.01(+8.33%)
May 07, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
May 04, 2012 0.0650 0.0650 0.0600 0.0600 136,500 -0.01(-7.69%)
May 03, 2012 0.0650 0.0650 0.0650 0.0650 101,000 +0.00(+0.00%)
May 02, 2012 0.0650 0.0650 0.0650 0.0650 73,000 +0.00(+0.00%)
May 01, 2012 0.0600 0.0650 0.0600 0.0650 31,000 -0.01(-7.14%)
Apr 30, 2012 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Apr 27, 2012 0.0650 0.0650 0.0650 0.0650 27,500 -0.01(-7.14%)
Apr 26, 2012 0.0750 0.0750 0.0650 0.0700 87,500 -0.00(-6.67%)
Apr 25, 2012 0.0750 0.0750 0.0750 0.0750 86,000 +0.00(+0.00%)
Apr 24, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 19, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 18, 2012 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 17, 2012 0.0700 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Apr 16, 2012 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Apr 13, 2012 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Apr 12, 2012 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Apr 11, 2012 0.0700 0.0700 0.0650 0.0650 11,000 -0.01(-7.14%)
Apr 10, 2012 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Apr 09, 2012 0.0750 0.0750 0.0700 0.0700 49,000 -0.00(-6.67%)
Apr 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0.0750 100 -0.01(-6.25%)
Apr 03, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0800 0.0750 0.0800 1,647 +0.01(+6.67%)
Mar 30, 2012 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-6.25%)
Mar 29, 2012 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Mar 28, 2012 0.0800 0.0800 0.0800 0.0800 52,500 +0.01(+6.67%)
Mar 27, 2012 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Mar 26, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 23, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2012 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Mar 21, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 20, 2012 0.0800 0.0800 0.0800 0.0800 93,000 -0.01(-11.11%)
Mar 19, 2012 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 16, 2012 0.0900 0.0900 0.0900 0.0900 500 +0.01(+12.50%)
Mar 15, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2012 0.0750 0.0800 0.0750 0.0800 6,500 -0.01(-11.11%)
Mar 13, 2012 0.0850 0.0900 0.0800 0.0900 74,500 +0.00(+0.00%)
Mar 12, 2012 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 09, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 08, 2012 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+5.88%)
Mar 07, 2012 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Mar 06, 2012 0.0850 0.0850 0.0850 0.0850 600 -0.00(-5.56%)
Mar 05, 2012 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Mar 02, 2012 0.0950 0.0950 0.0850 0.0900 55,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.