Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED
Last Price Updated: 10:11 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0300 0.0300 0.0300 0.0300 298,000 -0.01(-14.29%)
Apr 27, 2018 0.0300 0.0350 0.0300 0.0350 157,000 +0.01(+16.67%)
Apr 26, 2018 0.0300 0.0300 0.0300 0.0300 366,666 +0.00(+0.00%)
Apr 25, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Apr 24, 2018 0.0300 0.0300 0.0300 0.0300 34,345 -0.01(-14.29%)
Apr 23, 2018 0.0300 0.0350 0.0300 0.0350 477,833 +0.01(+16.67%)
Apr 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 16, 2018 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Apr 12, 2018 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Apr 10, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2018 0.0350 0.0350 0.0300 0.0350 123,200 +0.01(+16.67%)
Apr 06, 2018 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Apr 05, 2018 0.0350 0.0350 0.0300 0.0300 123,000 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 31,950 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.