Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 2.580 | 2.630 | 2.550 | 2.610 | 17,506 | -0.01(-0.38%) |
Mar 27, 2013 | 2.605 | 2.650 | 2.560 | 2.620 | 17,687 | -0.03(-1.13%) |
Mar 26, 2013 | 2.652 | 2.690 | 2.640 | 2.650 | 18,644 | -0.01(-0.38%) |
Mar 25, 2013 | 2.750 | 2.770 | 2.630 | 2.660 | 16,957 | +0.00(+0.00%) |
Mar 22, 2013 | 2.640 | 2.690 | 2.640 | 2.660 | 39,158 | -0.01(-0.37%) |
Mar 21, 2013 | 2.672 | 2.672 | 2.670 | 2.670 | 1,200 | +0.01(+0.38%) |
Mar 20, 2013 | 2.700 | 2.700 | 2.640 | 2.660 | 10,191 | +0.04(+1.53%) |
Mar 19, 2013 | 2.670 | 2.670 | 2.620 | 2.620 | 2,222 | -0.05(-1.87%) |
Mar 18, 2013 | 2.630 | 2.670 | 2.630 | 2.670 | 6,048 | +0.04(+1.52%) |
Mar 15, 2013 | 2.610 | 2.680 | 2.610 | 2.630 | 15,629 | +0.02(+0.77%) |
Mar 14, 2013 | 2.690 | 2.690 | 2.590 | 2.610 | 37,589 | -0.03(-1.14%) |
Mar 13, 2013 | 2.740 | 2.740 | 2.640 | 2.640 | 18,560 | -0.05(-1.86%) |
Mar 12, 2013 | 2.760 | 2.760 | 2.660 | 2.690 | 26,746 | +0.12(+4.51%) |
Mar 11, 2013 | 2.540 | 2.620 | 2.540 | 2.574 | 29,650 | +0.08(+3.37%) |
Mar 08, 2013 | 2.440 | 2.490 | 2.440 | 2.490 | 21,960 | +0.12(+5.06%) |
Mar 07, 2013 | 2.373 | 2.373 | 2.330 | 2.370 | 3,802 | +0.02(+0.96%) |
Mar 06, 2013 | 2.345 | 2.350 | 2.320 | 2.348 | 33,908 | +0.03(+1.19%) |
Mar 05, 2013 | 2.280 | 2.330 | 2.280 | 2.320 | 16,357 | +0.00(+0.00%) |
Mar 04, 2013 | 2.270 | 2.320 | 2.260 | 2.320 | 13,442 | -0.01(-0.43%) |
Mar 01, 2013 | 2.360 | 2.370 | 2.310 | 2.330 | 26,857 | +0.01(+0.43%) |
Feb 28, 2013 | 2.340 | 2.390 | 2.320 | 2.320 | 13,162 | -0.05(-2.11%) |
Feb 27, 2013 | 2.280 | 2.370 | 2.280 | 2.370 | 8,575 | +0.05(+2.16%) |
Feb 26, 2013 | 2.340 | 2.340 | 2.300 | 2.320 | 8,430 | +0.00(+0.00%) |
Feb 22, 2013 | 2.350 | 2.350 | 2.320 | 2.320 | 6,682 | +0.00(+0.00%) |
Feb 21, 2013 | 2.400 | 2.400 | 2.300 | 2.320 | 9,647 | -0.09(-3.73%) |
Feb 20, 2013 | 2.470 | 2.485 | 2.410 | 2.410 | 34,966 | +0.01(+0.42%) |
Feb 19, 2013 | 2.328 | 2.400 | 2.310 | 2.400 | 25,392 | +0.03(+1.27%) |
Feb 15, 2013 | 2.360 | 2.370 | 2.350 | 2.370 | 1,773 | +0.02(+0.74%) |
Feb 14, 2013 | 2.350 | 2.390 | 2.330 | 2.353 | 16,809 | -0.06(-2.39%) |
Feb 13, 2013 | 2.440 | 2.440 | 2.390 | 2.410 | 17,619 | +0.06(+2.55%) |
Feb 12, 2013 | 2.328 | 2.400 | 2.328 | 2.350 | 19,015 | +0.10(+4.44%) |
Feb 11, 2013 | 2.240 | 2.322 | 2.230 | 2.250 | 29,788 | -0.07(-3.02%) |
Feb 08, 2013 | 2.390 | 2.390 | 2.310 | 2.320 | 27,250 | -0.04(-1.69%) |
Feb 07, 2013 | 2.360 | 2.390 | 2.320 | 2.360 | 85,676 | +0.15(+6.79%) |
Feb 06, 2013 | 2.110 | 2.210 | 2.110 | 2.210 | 71,544 | +0.20(+9.95%) |
Feb 04, 2013 | 2.010 | 2.040 | 2.000 | 2.010 | 3,848 | -0.06(-2.90%) |
Feb 01, 2013 | 2.060 | 2.070 | 2.040 | 2.070 | 32,984 | +0.10(+5.08%) |
Jan 31, 2013 | 2.000 | 2.030 | 1.950 | 1.970 | 80,046 | -0.17(-7.94%) |
Jan 30, 2013 | 2.180 | 2.180 | 2.140 | 2.140 | 38,829 | -0.05(-2.28%) |
Jan 29, 2013 | 2.220 | 2.233 | 2.190 | 2.190 | 72,732 | -0.03(-1.35%) |
Jan 28, 2013 | 2.270 | 2.270 | 2.220 | 2.220 | 3,740 | -0.07(-3.06%) |
Jan 25, 2013 | 2.260 | 2.317 | 2.240 | 2.290 | 17,585 | +0.06(+2.69%) |
Jan 24, 2013 | 2.190 | 2.230 | 2.180 | 2.230 | 17,975 | -0.07(-3.04%) |
Jan 23, 2013 | 2.270 | 2.310 | 2.260 | 2.300 | 9,465 | +0.05(+2.22%) |
Jan 22, 2013 | 2.280 | 2.300 | 2.250 | 2.250 | 17,744 | -0.02(-0.88%) |
Jan 18, 2013 | 2.240 | 2.270 | 2.237 | 2.270 | 5,650 | +0.02(+0.89%) |
Jan 17, 2013 | 2.210 | 2.250 | 2.160 | 2.250 | 43,692 | +0.00(+0.00%) |
Jan 16, 2013 | 2.230 | 2.250 | 2.200 | 2.250 | 11,560 | -0.04(-1.75%) |
Jan 15, 2013 | 2.210 | 2.290 | 2.210 | 2.290 | 9,613 | +0.02(+0.88%) |
Jan 14, 2013 | 2.290 | 2.290 | 2.210 | 2.270 | 84,556 | -0.21(-8.47%) |
Jan 12, 2013 | 2.460 | 2.489 | 2.430 | 2.480 | 80,297 | +0.00(+0.00%) |
Jan 11, 2013 | 2.460 | 2.489 | 2.430 | 2.480 | 80,297 | +0.19(+8.30%) |
Jan 10, 2013 | 2.200 | 2.300 | 2.200 | 2.290 | 29,028 | +0.21(+10.10%) |
Jan 09, 2013 | 2.087 | 2.090 | 2.061 | 2.080 | 60,734 | +0.06(+2.97%) |
Jan 08, 2013 | 2.078 | 2.078 | 2.000 | 2.020 | 9,440 | -0.08(-3.81%) |
Jan 07, 2013 | 2.110 | 2.115 | 2.080 | 2.100 | 26,201 | +0.11(+5.53%) |
Jan 04, 2013 | 1.970 | 1.990 | 1.958 | 1.990 | 31,170 | +0.01(+0.51%) |
Jan 03, 2013 | 1.950 | 1.990 | 1.920 | 1.980 | 32,505 | +0.03(+1.54%) |