Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,073 | +0.00(+0.00%) |
Feb 28, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 135,135 | +0.00(+0.00%) |
Feb 27, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 118,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 128,460 | +0.01(+5.26%) |
Feb 23, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 265,000 | -0.01(-9.52%) |
Feb 22, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 192,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 230,100 | +0.02(+23.53%) |
Feb 20, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 480,844 | -0.01(-15.00%) |
Feb 16, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 71,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 326,405 | +0.02(+20.48%) |
Feb 13, 2024 | 0.0800 | 0.0850 | 0.0780 | 0.0830 | 380,950 | +0.01(+10.67%) |
Feb 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 170,997 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 168,000 | +0.00(+2.74%) |
Feb 08, 2024 | 0.0800 | 0.0800 | 0.0680 | 0.0730 | 1,267,226 | -0.01(-8.75%) |
Feb 07, 2024 | 0.0900 | 0.0900 | 0.0780 | 0.0800 | 869,796 | -0.01(-5.88%) |
Feb 06, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 746,978 | -0.00(-5.56%) |
Feb 05, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 713,300 | -0.01(-10.00%) |
Feb 02, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 258,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 30,890 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 239,200 | +0.00(+0.00%) |
Jan 30, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 37,700 | -0.00(-4.76%) |
Jan 29, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 158,000 | +0.00(+5.00%) |
Jan 26, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 189,600 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 274,873 | -0.00(-4.76%) |
Jan 24, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 82,572 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 114,272 | +0.00(+0.00%) |
Jan 19, 2024 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 126,735 | -0.01(-4.55%) |
Jan 18, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 669,002 | -0.01(-4.35%) |
Jan 17, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 600,400 | +0.01(+4.55%) |
Jan 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 169,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 315,402 | -0.01(-4.35%) |
Jan 12, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 120,866 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 23,694 | -0.00(-4.17%) |
Jan 09, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 181,062 | +0.00(+0.00%) |
Jan 08, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 131,143 | +0.01(+9.09%) |
Jan 05, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,000 | -0.01(-4.35%) |
Jan 04, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 92,500 | +0.01(+4.55%) |
Jan 03, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 57,345 | -0.01(-4.35%) |
Jan 02, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 46,891 | +0.00(+0.00%) |
Dec 29, 2023 | 0.1150 | 0 | +0.01(+4.55%) | |||
Dec 28, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 159,015 | +0.01(+4.76%) |
Dec 27, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 355,500 | -0.01(-8.70%) |
Dec 22, 2023 | 0.1150 | 0 | +0.01(+9.52%) | |||
Dec 21, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 270,306 | +0.00(+5.00%) |
Dec 20, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 601,700 | -0.00(-4.76%) |
Dec 19, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 81,158 | +0.00(+5.00%) |
Dec 18, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 412,471 | -0.00(-4.76%) |
Dec 15, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 208,160 | -0.01(-4.55%) |
Dec 14, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 417,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 1,393,766 | +0.01(+4.76%) |
Dec 12, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 109,320 | -0.01(-4.55%) |
Dec 11, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 638,658 | -0.01(-4.35%) |
Dec 08, 2023 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 178,656 | +0.01(+4.55%) |
Dec 07, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 57,400 | +0.01(+4.76%) |
Dec 06, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,005 | -0.01(-4.55%) |
Dec 05, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 156,776 | +0.01(+4.76%) |
Dec 04, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1050 | 878,563 | +0.00(+0.00%) |