Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 5.990 | 5.990 | 5.990 | 5.990 | 200 | -0.00(-0.02%) |
Apr 29, 2021 | 5.991 | 5.991 | 5.991 | 5.991 | 378 | -0.03(-0.48%) |
Apr 28, 2021 | 6.020 | 6.020 | 6.020 | 6.020 | 730 | +0.03(+0.57%) |
Apr 27, 2021 | 5.986 | 5.986 | 5.986 | 143 | +0.00(+0.00%) | |
Apr 26, 2021 | 5.986 | 5.986 | 5.986 | 5.986 | 1,240 | +0.04(+0.60%) |
Apr 23, 2021 | 5.950 | 5.950 | 5.950 | 161 | +0.00(+0.00%) | |
Apr 22, 2021 | 5.950 | 5.950 | 5.950 | 279 | +0.00(+0.00%) | |
Apr 21, 2021 | 5.950 | 5.950 | 5.950 | 5.950 | 617 | +0.12(+2.07%) |
Apr 20, 2021 | 5.900 | 5.910 | 5.830 | 5.830 | 2,749 | +0.02(+0.34%) |
Apr 19, 2021 | 5.880 | 5.880 | 5.810 | 5.811 | 2,673 | -0.05(-0.84%) |
Apr 16, 2021 | 5.820 | 5.860 | 5.820 | 5.860 | 700 | +0.04(+0.70%) |
Apr 15, 2021 | 5.819 | 5.819 | 5.819 | 226 | +0.00(+0.00%) | |
Apr 14, 2021 | 5.750 | 5.819 | 5.750 | 5.819 | 2,740 | +0.22(+3.92%) |
Apr 13, 2021 | 5.430 | 5.640 | 5.430 | 5.600 | 2,455 | +0.30(+5.76%) |
Apr 12, 2021 | 5.290 | 5.295 | 5.290 | 5.295 | 1,233 | +0.01(+0.28%) |
Apr 09, 2021 | 5.280 | 5.280 | 5.280 | 78 | +0.00(+0.00%) | |
Apr 08, 2021 | 5.280 | 5.280 | 5.280 | 138 | +0.00(+0.00%) | |
Apr 07, 2021 | 5.280 | 5.280 | 5.280 | 93 | +0.00(+0.00%) | |
Apr 06, 2021 | 5.280 | 5.280 | 5.280 | 62 | +0.00(+0.00%) | |
Apr 05, 2021 | 5.280 | 5.280 | 5.280 | 167 | +0.00(+0.00%) | |
Apr 01, 2021 | 5.280 | 5.280 | 5.280 | 163 | +0.00(+0.00%) | |
Mar 31, 2021 | 5.280 | 5.280 | 5.280 | 30 | +0.00(+0.00%) | |
Mar 30, 2021 | 5.280 | 5.280 | 5.280 | 5.280 | 10,322 | +0.00(+0.00%) |
Mar 29, 2021 | 5.270 | 5.280 | 5.270 | 5.280 | 15,657 | +0.14(+2.72%) |
Mar 26, 2021 | 5.010 | 5.140 | 5.005 | 5.140 | 1,700 | +0.13(+2.59%) |
Mar 25, 2021 | 5.010 | 5.010 | 5.010 | 5.010 | 237 | -0.13(-2.53%) |
Mar 24, 2021 | 5.100 | 5.180 | 5.020 | 5.140 | 3,614 | -0.24(-4.46%) |
Mar 23, 2021 | 5.400 | 5.400 | 5.218 | 5.380 | 1,943 | -0.02(-0.32%) |
Mar 22, 2021 | 5.200 | 5.397 | 5.200 | 5.397 | 505 | +0.23(+4.50%) |
Mar 19, 2021 | 5.090 | 5.165 | 5.090 | 5.165 | 1,600 | -0.08(-1.62%) |
Mar 18, 2021 | 5.250 | 5.250 | 5.190 | 5.250 | 836 | +0.18(+3.55%) |
Mar 17, 2021 | 5.070 | 5.070 | 5.070 | 135 | +0.00(+0.00%) | |
Mar 16, 2021 | 5.070 | 5.070 | 5.070 | 5.070 | 565 | -0.06(-1.17%) |
Mar 15, 2021 | 5.130 | 5.130 | 5.130 | 5.130 | 800 | +0.14(+2.81%) |
Mar 12, 2021 | 4.900 | 4.990 | 4.900 | 4.990 | 1,200 | +0.10(+1.94%) |
Mar 11, 2021 | 4.930 | 4.930 | 4.895 | 4.895 | 1,187 | -0.04(-0.72%) |
Mar 10, 2021 | 4.931 | 4.931 | 4.931 | 4.931 | 709 | +0.10(+2.08%) |
Mar 09, 2021 | 4.920 | 4.920 | 4.830 | 4.830 | 4,701 | +0.05(+1.05%) |
Mar 08, 2021 | 4.730 | 4.860 | 4.730 | 4.780 | 1,284 | +0.05(+1.06%) |
Mar 05, 2021 | 4.730 | 4.730 | 4.730 | 230 | +0.00(+0.00%) | |
Mar 04, 2021 | 4.730 | 4.730 | 4.730 | 4.730 | 295 | +0.06(+1.28%) |
Mar 03, 2021 | 4.750 | 4.750 | 4.670 | 4.670 | 2,625 | +0.02(+0.43%) |
Mar 02, 2021 | 4.650 | 4.650 | 4.650 | 4.650 | 653 | -0.14(-2.92%) |
Mar 01, 2021 | 4.750 | 4.790 | 4.700 | 4.790 | 1,547 | +0.14(+3.01%) |
Feb 26, 2021 | 4.700 | 4.700 | 4.650 | 4.650 | 400 | -0.01(-0.21%) |
Feb 25, 2021 | 4.721 | 4.721 | 4.660 | 4.660 | 768 | -0.06(-1.27%) |
Feb 24, 2021 | 4.720 | 4.720 | 4.720 | 4.720 | 428 | +0.05(+1.05%) |
Feb 23, 2021 | 4.740 | 4.740 | 4.671 | 4.671 | 728 | +0.07(+1.54%) |
Feb 22, 2021 | 4.600 | 4.600 | 4.600 | 179 | +0.00(+0.00%) | |
Feb 19, 2021 | 4.551 | 4.750 | 4.550 | 4.600 | 2,600 | +0.07(+1.56%) |
Feb 18, 2021 | 4.560 | 4.560 | 4.460 | 4.529 | 422,248 | -0.02(-0.45%) |
Feb 17, 2021 | 4.570 | 4.570 | 4.480 | 4.550 | 12,203 | +0.06(+1.34%) |
Feb 16, 2021 | 4.480 | 4.500 | 4.480 | 4.490 | 2,928 | +0.10(+2.28%) |
Feb 12, 2021 | 4.430 | 4.440 | 4.380 | 4.390 | 1,800 | -0.03(-0.68%) |
Feb 11, 2021 | 4.427 | 4.427 | 4.380 | 4.420 | 1,981 | +0.05(+1.18%) |
Feb 10, 2021 | 4.369 | 4.369 | 4.369 | 4.369 | 510 | +0.02(+0.37%) |
Feb 09, 2021 | 4.370 | 4.370 | 4.345 | 4.353 | 2,436 | -0.01(-0.16%) |
Feb 08, 2021 | 4.345 | 4.360 | 4.345 | 4.360 | 545 | +0.03(+0.68%) |
Feb 05, 2021 | 4.330 | 4.330 | 4.330 | 4.330 | 1,300 | -0.13(-2.91%) |
Feb 04, 2021 | 4.460 | 4.460 | 4.460 | 4.460 | 570 | +0.10(+2.30%) |
Feb 03, 2021 | 4.350 | 4.360 | 4.327 | 4.360 | 1,970 | -0.04(-0.81%) |
Feb 02, 2021 | 4.410 | 4.620 | 4.360 | 4.395 | 1,592 | -0.10(-2.12%) |