Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2021 | 14.20 | 14.20 | 14.20 | 0 | -1.58(-10.01%) | |
Apr 16, 2021 | 15.29 | 15.82 | 12.96 | 15.78 | 684,800 | +0.01(+0.06%) |
Apr 15, 2021 | 17.90 | 18.15 | 15.70 | 15.77 | 262,700 | -1.97(-11.10%) |
Apr 14, 2021 | 18.06 | 18.35 | 17.32 | 17.74 | 398,813 | -0.40(-2.21%) |
Apr 13, 2021 | 18.48 | 18.69 | 17.66 | 18.14 | 219,028 | +0.10(+0.55%) |
Apr 12, 2021 | 18.99 | 19.20 | 17.52 | 18.04 | 325,314 | -0.60(-3.22%) |
Apr 09, 2021 | 19.10 | 19.50 | 18.09 | 18.64 | 202,600 | -0.79(-4.07%) |
Apr 08, 2021 | 19.26 | 19.83 | 18.95 | 19.43 | 204,984 | +0.23(+1.20%) |
Apr 07, 2021 | 19.32 | 19.83 | 18.77 | 19.20 | 275,315 | -0.32(-1.64%) |
Apr 06, 2021 | 19.84 | 20.85 | 19.30 | 19.52 | 405,645 | -0.62(-3.08%) |
Apr 05, 2021 | 24.22 | 24.60 | 19.50 | 20.14 | 1,501,626 | -2.61(-11.47%) |
Apr 01, 2021 | 21.55 | 22.87 | 21.07 | 22.75 | 435,900 | +1.38(+6.46%) |
Mar 31, 2021 | 20.79 | 21.50 | 20.27 | 21.37 | 282,888 | +0.27(+1.28%) |
Mar 30, 2021 | 19.29 | 21.46 | 19.05 | 21.10 | 591,015 | +1.84(+9.55%) |
Mar 29, 2021 | 20.29 | 20.85 | 19.11 | 19.26 | 415,069 | -0.18(-0.93%) |
Mar 26, 2021 | 19.50 | 20.49 | 18.50 | 19.44 | 260,900 | +0.35(+1.83%) |
Mar 25, 2021 | 19.00 | 19.57 | 18.02 | 19.09 | 358,693 | -0.51(-2.60%) |
Mar 24, 2021 | 22.68 | 22.68 | 19.20 | 19.60 | 812,891 | -1.62(-7.63%) |
Mar 23, 2021 | 22.51 | 23.48 | 20.80 | 21.22 | 482,621 | -2.06(-8.85%) |
Mar 22, 2021 | 25.50 | 25.50 | 23.22 | 23.28 | 470,351 | -1.62(-6.51%) |
Mar 19, 2021 | 22.24 | 25.14 | 22.24 | 24.90 | 926,900 | +2.50(+11.16%) |
Mar 18, 2021 | 24.50 | 25.81 | 22.17 | 22.40 | 1,525,431 | -2.00(-8.20%) |
Mar 17, 2021 | 20.53 | 24.88 | 20.24 | 24.40 | 1,375,924 | +3.59(+17.25%) |
Mar 16, 2021 | 21.08 | 21.24 | 19.68 | 20.81 | 817,748 | -0.13(-0.62%) |
Mar 15, 2021 | 22.18 | 23.15 | 20.33 | 20.94 | 821,596 | -0.76(-3.50%) |
Mar 12, 2021 | 19.58 | 22.60 | 19.58 | 21.70 | 781,000 | +0.17(+0.79%) |
Mar 11, 2021 | 21.16 | 21.62 | 19.76 | 21.53 | 541,571 | +0.56(+2.67%) |
Mar 10, 2021 | 23.29 | 23.87 | 19.81 | 20.97 | 979,209 | -0.55(-2.56%) |
Mar 09, 2021 | 21.10 | 22.29 | 20.41 | 21.52 | 962,930 | +1.52(+7.60%) |
Mar 08, 2021 | 20.33 | 21.50 | 19.40 | 20.00 | 420,568 | -0.46(-2.25%) |
Mar 05, 2021 | 19.48 | 20.90 | 15.71 | 20.46 | 969,500 | +1.46(+7.68%) |
Mar 04, 2021 | 20.66 | 22.42 | 18.75 | 19.00 | 844,355 | -3.43(-15.29%) |
Mar 03, 2021 | 24.00 | 24.90 | 22.19 | 22.43 | 764,542 | -0.44(-1.92%) |
Mar 02, 2021 | 24.34 | 24.72 | 22.29 | 22.87 | 880,852 | -2.02(-8.12%) |