Stock Trend Capital Inc (OP: WCEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Apr 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.0100 | 0.0118 | 0.0100 | 0.0100 | 162,900 | +0.00(+0.00%) |
| Apr 06, 2023 | 0.0100 | 0 | +0.00(+6.38%) | |||
| Apr 04, 2023 | 0.0094 | 0 | +0.00(+25.33%) | |||
| Apr 03, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,000 | -0.00(-19.35%) |
| Mar 31, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1,250 | -0.00(-7.92%) |
| Mar 27, 2023 | 0.0101 | 0 | +0.00(+17.44%) | |||
| Mar 24, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 200 | +0.00(+21.13%) |
| Mar 22, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.0071 | 0 | -0.00(-29.00%) | |||
| Mar 07, 2023 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Mar 02, 2023 | 0.0110 | 0 | +0.00(+10.00%) | |||
| Feb 28, 2023 | 0.0100 | 0 | +0.00(+36.99%) | |||
| Feb 24, 2023 | 0.0073 | 0 | -0.00(-23.16%) | |||
| Feb 22, 2023 | 0.0095 | 0 | -0.00(-5.94%) | |||
| Feb 17, 2023 | 0.0101 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 640 | +0.00(+0.00%) |
| Feb 15, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,000 | +0.00(+0.00%) |
| Feb 14, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 51,000 | +0.00(+0.00%) |
| Feb 10, 2023 | 0.0101 | 0 | -0.00(-4.72%) | |||
| Feb 09, 2023 | 0.0101 | 0.0106 | 0.0101 | 0.0106 | 720 | +0.00(+4.95%) |
| Feb 08, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 9,000 | +0.00(+2.02%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
