Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0196 | 0.0196 | 0.0165 | 0.0194 | 47,650 | +0.00(+8.38%) |
May 27, 2021 | 0.0179 | 0.0179 | 0.0170 | 0.0179 | 4,886 | +0.00(+7.19%) |
May 26, 2021 | 0.0180 | 0.0199 | 0.0167 | 0.0167 | 66,474 | -0.00(-6.70%) |
May 25, 2021 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 700 | -0.00(-0.56%) |
May 24, 2021 | 0.0199 | 0.0199 | 0.0180 | 0.0180 | 2,501 | +0.00(+5.26%) |
May 21, 2021 | 0.0166 | 0.0200 | 0.0163 | 0.0171 | 98,221 | -0.00(-14.50%) |
May 20, 2021 | 0.0168 | 0.0200 | 0.0160 | 0.0200 | 538,979 | +0.00(+0.00%) |
May 19, 2021 | 0.0200 | 0.0200 | 0.0168 | 0.0200 | 150,460 | +0.00(+0.00%) |
May 18, 2021 | 0.0200 | 0.0200 | 0.0167 | 0.0200 | 68,786 | +0.00(+0.00%) |
May 17, 2021 | 0.0207 | 0.0207 | 0.0188 | 0.0200 | 61,178 | +0.00(+23.46%) |
May 14, 2021 | 0.0163 | 0.0208 | 0.0162 | 0.0162 | 189,274 | +0.00(+0.00%) |
May 13, 2021 | 0.0159 | 0.0209 | 0.0159 | 0.0162 | 32,810 | -0.00(-4.71%) |
May 12, 2021 | 0.0170 | 0.0170 | 0.0163 | 0.0170 | 63,876 | -0.00(-7.61%) |
May 11, 2021 | 0.0161 | 0.0212 | 0.0161 | 0.0184 | 124,166 | -0.00(-13.21%) |
May 10, 2021 | 0.0186 | 0.0212 | 0.0180 | 0.0212 | 67,461 | +0.00(+11.58%) |
May 07, 2021 | 0.0195 | 0.0210 | 0.0185 | 0.0190 | 91,433 | +0.00(+0.00%) |
May 06, 2021 | 0.0200 | 0.0204 | 0.0190 | 0.0190 | 72,863 | -0.00(-13.64%) |
May 05, 2021 | 0.0199 | 0.0240 | 0.0199 | 0.0220 | 25,532 | +0.00(+7.32%) |
May 04, 2021 | 0.0205 | 0.0240 | 0.0205 | 0.0205 | 4,108 | +0.00(+0.99%) |
May 03, 2021 | 0.0188 | 0.0203 | 0.0188 | 0.0203 | 115,450 | -0.00(-16.46%) |
Apr 30, 2021 | 0.0243 | 0.0243 | 0.0243 | 0.0243 | 100 | +0.00(+8.48%) |
Apr 29, 2021 | 0.0254 | 0.0254 | 0.0224 | 0.0224 | 1,804 | -0.00(-7.82%) |
Apr 28, 2021 | 0.0242 | 0.0243 | 0.0199 | 0.0243 | 87,972 | +0.00(+11.47%) |
Apr 27, 2021 | 0.0199 | 0.0243 | 0.0198 | 0.0218 | 66,805 | +0.00(+3.81%) |
Apr 26, 2021 | 0.0241 | 0.0241 | 0.0200 | 0.0210 | 106,015 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0240 | 0.0240 | 0.0210 | 0.0210 | 25,700 | -0.00(-12.13%) |
Apr 22, 2021 | 0.0195 | 0.0250 | 0.0195 | 0.0239 | 13,644 | -0.00(-1.24%) |
Apr 21, 2021 | 0.0190 | 0.0242 | 0.0190 | 0.0242 | 13,706 | +0.00(+21.61%) |
Apr 20, 2021 | 0.0239 | 0.0239 | 0.0196 | 0.0199 | 4,275 | -0.00(-17.08%) |
Apr 19, 2021 | 0.0196 | 0.0240 | 0.0196 | 0.0240 | 327,800 | +0.00(+4.35%) |
Apr 16, 2021 | 0.0240 | 0.0240 | 0.0195 | 0.0230 | 6,400 | -0.00(-3.77%) |
Apr 15, 2021 | 0.0239 | 0.0239 | 0.0195 | 0.0239 | 4,500 | +0.00(+5.29%) |
Apr 14, 2021 | 0.0195 | 0.0239 | 0.0195 | 0.0227 | 78,410 | -0.00(-5.42%) |
Apr 13, 2021 | 0.0203 | 0.0240 | 0.0195 | 0.0240 | 221,231 | +0.00(+0.84%) |
Apr 12, 2021 | 0.0215 | 0.0243 | 0.0198 | 0.0238 | 229,677 | -0.00(-0.42%) |
Apr 09, 2021 | 0.0250 | 0.0275 | 0.0239 | 0.0239 | 161,200 | -0.00(-13.09%) |
Apr 08, 2021 | 0.0280 | 0.0284 | 0.0257 | 0.0275 | 13,542 | -0.00(-0.72%) |
Apr 07, 2021 | 0.0296 | 0.0296 | 0.0277 | 0.0277 | 25,250 | +0.00(+16.39%) |
Apr 06, 2021 | 0.0238 | 0.0265 | 0.0238 | 0.0238 | 103,241 | -0.00(-16.20%) |
Apr 05, 2021 | 0.0238 | 0.0298 | 0.0238 | 0.0284 | 32,100 | +0.00(+2.90%) |
Apr 01, 2021 | 0.0298 | 0.0298 | 0.0239 | 0.0276 | 112,900 | -0.00(-0.36%) |
Mar 31, 2021 | 0.0277 | 0.0277 | 0.0270 | 0.0277 | 135,037 | +0.00(+3.36%) |
Mar 30, 2021 | 0.0265 | 0.0270 | 0.0240 | 0.0268 | 568,698 | -0.00(-0.74%) |
Mar 29, 2021 | 0.0260 | 0.0270 | 0.0258 | 0.0270 | 58,550 | +0.00(+3.45%) |
Mar 26, 2021 | 0.0300 | 0.0300 | 0.0261 | 0.0261 | 169,100 | -0.00(-6.45%) |
Mar 25, 2021 | 0.0241 | 0.0279 | 0.0241 | 0.0279 | 91,395 | +0.00(+3.33%) |
Mar 24, 2021 | 0.0228 | 0.0285 | 0.0228 | 0.0270 | 244,542 | +0.00(+9.76%) |
Mar 23, 2021 | 0.0276 | 0.0285 | 0.0246 | 0.0246 | 310,383 | -0.00(-16.61%) |
Mar 22, 2021 | 0.0324 | 0.0324 | 0.0279 | 0.0295 | 46,230 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0273 | 0.0325 | 0.0273 | 0.0295 | 258,000 | -0.00(-7.81%) |
Mar 18, 2021 | 0.0321 | 0.0326 | 0.0295 | 0.0320 | 217,774 | +0.00(+3.23%) |
Mar 17, 2021 | 0.0330 | 0.0330 | 0.0279 | 0.0310 | 516,680 | +0.00(+11.11%) |
Mar 16, 2021 | 0.0280 | 0.0286 | 0.0273 | 0.0279 | 337,255 | -0.00(-12.81%) |
Mar 15, 2021 | 0.0320 | 0.0325 | 0.0276 | 0.0320 | 432,985 | -0.00(-1.54%) |
Mar 12, 2021 | 0.0319 | 0.0325 | 0.0280 | 0.0325 | 317,500 | +0.00(+0.31%) |
Mar 11, 2021 | 0.0322 | 0.0390 | 0.0300 | 0.0324 | 489,899 | -0.00(-0.92%) |
Mar 10, 2021 | 0.0317 | 0.0365 | 0.0280 | 0.0327 | 704,777 | +0.00(+9.00%) |
Mar 09, 2021 | 0.0300 | 0.0333 | 0.0283 | 0.0300 | 405,646 | +0.00(+6.76%) |
Mar 08, 2021 | 0.0281 | 0.0282 | 0.0250 | 0.0281 | 732,372 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0298 | 0.0319 | 0.0232 | 0.0281 | 2,009,000 | +0.00(+1.81%) |
Mar 04, 2021 | 0.0336 | 0.0336 | 0.0276 | 0.0276 | 180,155 | -0.00(-8.91%) |
Mar 03, 2021 | 0.0280 | 0.0310 | 0.0276 | 0.0303 | 895,895 | +0.00(+4.48%) |
Mar 02, 2021 | 0.0312 | 0.0317 | 0.0290 | 0.0290 | 493,142 | -0.00(-7.64%) |