Stock Trend Capital Inc (OP: WCEXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2023 | 0.0101 | 0 | +0.00(+0.00%) | |||
| May 17, 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 175,000 | +0.00(+1.00%) |
| May 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 310,001 | +0.00(+96.08%) |
| May 15, 2023 | 0.0050 | 0.0051 | 0.0050 | 0.0051 | 4,000 | -0.00(-20.31%) |
| May 09, 2023 | 0.0064 | 0 | -0.00(-16.88%) | |||
| May 05, 2023 | 0.0077 | 0 | +0.00(+54.00%) | |||
| May 04, 2023 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 10,282 | +0.00(+0.00%) |
| May 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200 | -0.00(-39.02%) |
| May 01, 2023 | 0.0082 | 0 | +0.00(+64.00%) | |||
| Apr 27, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Apr 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2023 | 0.0100 | 0.0118 | 0.0100 | 0.0100 | 162,900 | +0.00(+0.00%) |
| Apr 06, 2023 | 0.0100 | 0 | +0.00(+6.38%) | |||
| Apr 04, 2023 | 0.0094 | 0 | +0.00(+25.33%) | |||
| Apr 03, 2023 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,000 | -0.00(-19.35%) |
| Mar 31, 2023 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 1,250 | -0.00(-7.92%) |
| Mar 27, 2023 | 0.0101 | 0 | +0.00(+17.44%) | |||
| Mar 24, 2023 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 200 | +0.00(+21.13%) |
| Mar 22, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2023 | 0.0071 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2023 | 0.0071 | 0 | -0.00(-29.00%) | |||
| Mar 07, 2023 | 0.0100 | 0 | -0.00(-9.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
