Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	237.72	240.65	232.21	232.77	77,026	-5.10(-2.14%)
May 27, 2021	235.43	239.79	233.91	237.86	101,031	+2.45(+1.04%)
May 26, 2021	229.36	235.80	229.36	235.41	65,226	+5.93(+2.59%)
May 25, 2021	230.70	230.70	228.32	229.48	88,745	+0.17(+0.07%)
May 24, 2021	230.46	233.87	229.02	229.31	54,210	-0.99(-0.43%)
May 21, 2021	233.67	233.71	229.72	230.29	93,323	-1.60(-0.69%)
May 20, 2021	230.92	233.62	229.59	231.89	62,681	+0.85(+0.37%)
May 19, 2021	231.77	232.24	228.57	231.05	55,148	-0.14(-0.06%)
May 18, 2021	232.16	233.89	230.61	231.19	54,337	+0.08(+0.03%)
May 17, 2021	237.58	240.45	230.79	231.11	62,716	-8.96(-3.73%)
May 14, 2021	232.04	241.28	232.04	240.07	77,177	+8.82(+3.82%)
May 13, 2021	228.04	232.85	228.04	231.25	78,873	+3.38(+1.48%)
May 12, 2021	230.03	231.56	226.84	227.87	76,037	-3.61(-1.56%)
May 11, 2021	228.31	232.06	226.24	231.48	50,095	+2.61(+1.14%)
May 10, 2021	231.63	231.75	227.81	228.88	74,413	-2.03(-0.88%)
May 07, 2021	228.57	231.57	227.86	230.90	57,216	+2.06(+0.90%)
May 06, 2021	229.27	230.78	225.68	228.84	80,995	-0.81(-0.35%)
May 05, 2021	238.22	239.49	229.33	229.65	97,712	-8.06(-3.39%)
May 04, 2021	236.50	238.41	235.03	237.71	89,686	-0.33(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

W D 40 Company (NQ: WDFC )

Historical Prices

Free News Feed