Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,460,065 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,686,499 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 38,791,000 | +0.00(+0.00%) |
Apr 27, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 5,424,762 | +0.00(+0.00%) |
Apr 24, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,409,800 | -0.00(-33.33%) |
Apr 23, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,264,099 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 613,150 | +0.00(+50.00%) |
Apr 21, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 369,000 | -0.00(-33.33%) |
Apr 20, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 8,028,211 | +0.00(+50.00%) |
Apr 17, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 8,126,900 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 4,662,199 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 4,605,000 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,203,867 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 37,279,124 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 71,683,600 | -0.00(-33.33%) |
Apr 08, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,607,764 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 50,936,756 | +0.00(+50.00%) |
Apr 06, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 69,635,872 | -0.00(-33.33%) |
Apr 03, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 59,873,700 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 42,456,212 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 12,723,904 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 61,252,476 | -0.00(-25.00%) |
Mar 30, 2020 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 23,774,294 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 93,424,496 | -0.00(-20.00%) |
Mar 26, 2020 | 0.0003 | 0.0014 | 0.0003 | 0.0005 | 151,092,192 | +0.00(+150.00%) |
Mar 25, 2020 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,565,863 | -0.00(-33.33%) |
Mar 24, 2020 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 8,409,616 | +0.00(+50.00%) |
Mar 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,635,553 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 18,171,800 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 46,588,560 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 65,031,760 | -0.00(-33.33%) |
Mar 17, 2020 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 8,205,450 | +0.00(+50.00%) |
Mar 16, 2020 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 62,902,556 | -0.00(-50.00%) |
Mar 13, 2020 | 0.0005 | 0.0006 | 0.0003 | 0.0004 | 43,211,804 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 55,493,560 | -0.00(-42.86%) |
Mar 11, 2020 | 0.0013 | 0.0013 | 0.0006 | 0.0007 | 80,630,488 | -0.00(-46.15%) |
Mar 10, 2020 | 0.0030 | 0.0030 | 0.0006 | 0.0013 | 196,658,576 | -0.00(-59.38%) |
Mar 09, 2020 | 0.0009 | 0.0040 | 0.0009 | 0.0032 | 100,778,040 | +0.00(+255.56%) |
Mar 06, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 25,876,700 | +0.00(+50.00%) |
Mar 05, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 28,895,316 | -0.00(-33.33%) |
Mar 04, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 3,769,600 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0014 | 0.0014 | 0.0007 | 0.0009 | 23,267,536 | -0.00(-35.71%) |
Mar 02, 2020 | 0.0009 | 0.0015 | 0.0009 | 0.0014 | 55,821,792 | +0.00(+55.56%) |
Feb 28, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 17,621,300 | +0.00(+28.57%) |
Feb 27, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,380,200 | -0.00(-12.50%) |
Feb 26, 2020 | 0.0009 | 0.0011 | 0.0007 | 0.0008 | 10,979,312 | -0.00(-27.27%) |
Feb 25, 2020 | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 3,783,411 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 22,807,886 | -0.00(-8.33%) |
Feb 21, 2020 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 15,533,000 | -0.00(-7.69%) |
Feb 20, 2020 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 20,570,836 | -0.00(-13.33%) |
Feb 19, 2020 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 30,995,376 | -0.00(-21.05%) |
Feb 18, 2020 | 0.0016 | 0.0020 | 0.0016 | 0.0019 | 6,023,164 | +0.00(+26.67%) |
Feb 14, 2020 | 0.0020 | 0.0020 | 0.0014 | 0.0015 | 31,427,800 | -0.00(-21.05%) |
Feb 13, 2020 | 0.0025 | 0.0027 | 0.0019 | 0.0019 | 16,933,568 | -0.00(-29.63%) |
Feb 12, 2020 | 0.0050 | 0.0062 | 0.0027 | 0.0027 | 25,853,920 | -0.00(-46.00%) |
Feb 11, 2020 | 0.0025 | 0.0056 | 0.0017 | 0.0050 | 64,245,532 | +0.00(+127.27%) |
Feb 10, 2020 | 0.0024 | 0.0033 | 0.0019 | 0.0022 | 11,894,095 | -0.00(-12.00%) |
Feb 07, 2020 | 0.0035 | 0.0035 | 0.0023 | 0.0025 | 23,452,500 | -0.00(-19.35%) |
Feb 06, 2020 | 0.0045 | 0.0045 | 0.0031 | 0.0031 | 2,482,114 | -0.00(-31.11%) |
Feb 05, 2020 | 0.0048 | 0.0062 | 0.0039 | 0.0045 | 17,382,356 | -0.00(-2.17%) |