Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2022 | 0.1250 | 0 | +0.00(+0.00%) | |||
Apr 19, 2022 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 91,650 | +0.01(+4.17%) |
Apr 18, 2022 | 0.1200 | 0.1350 | 0.1200 | 0.1200 | 75,820 | +0.00(+0.00%) |
Apr 14, 2022 | 0.1200 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.1300 | 0.1300 | 0.1050 | 0.1200 | 488,000 | -0.01(-7.69%) |
Apr 12, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 22,500 | -0.01(-3.70%) |
Apr 11, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 28,250 | +0.00(+0.00%) |
Apr 08, 2022 | 0.1300 | 0.1350 | 0.1150 | 0.1350 | 147,500 | +0.01(+3.85%) |
Apr 07, 2022 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 171,218 | +0.01(+13.04%) |
Apr 06, 2022 | 0.1100 | 0.1150 | 0.1050 | 0.1150 | 187,500 | +0.01(+4.55%) |
Apr 05, 2022 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 253,511 | -0.01(-4.35%) |
Apr 04, 2022 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 452,150 | -0.00(-4.17%) |
Apr 01, 2022 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 408,366 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1350 | 0.1400 | 0.1200 | 0.1200 | 141,625 | -0.02(-11.11%) |
Mar 30, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1350 | 30,124 | +0.01(+3.85%) |
Mar 29, 2022 | 0.1350 | 0.1450 | 0.1200 | 0.1300 | 130,201 | -0.01(-10.34%) |
Mar 28, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 10,500 | +0.00(+0.00%) |
Mar 25, 2022 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 83,280 | -0.01(-3.33%) |
Mar 24, 2022 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | 65,340 | +0.02(+20.00%) |
Mar 23, 2022 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 78,237 | -0.02(-16.67%) |
Mar 22, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 24,923 | +0.01(+3.45%) |
Mar 18, 2022 | 0.1450 | 0 | -0.01(-3.33%) | |||
Mar 16, 2022 | 0.1500 | 0.1500 | 100 | +0.01(+3.45%) | ||
Mar 15, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1450 | 4,505 | +0.00(+0.00%) |
Mar 14, 2022 | 0.1450 | 0.1500 | 0.1350 | 0.1450 | 8,008 | +0.00(+3.57%) |
Mar 11, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 50,050 | +0.00(+0.00%) |
Mar 10, 2022 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 124,782 | -0.01(-6.67%) |
Mar 09, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,900 | +0.00(+0.00%) |
Mar 08, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 4,500 | +0.01(+3.45%) |
Mar 07, 2022 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 139,505 | -0.01(-3.33%) |
Mar 04, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 3,000 | +0.01(+3.45%) |
Mar 03, 2022 | 0.1400 | 0.1500 | 0.1350 | 0.1450 | 133,600 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 67,143 | -0.01(-3.33%) |
Mar 01, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 312,335 | +0.00(+0.00%) |
Feb 28, 2022 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 211,833 | +0.01(+3.45%) |
Feb 25, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 39,503 | +0.02(+16.00%) |
Feb 24, 2022 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 73,755 | -0.01(-3.85%) |
Feb 23, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 187,680 | -0.01(-10.34%) |
Feb 22, 2022 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 312,726 | -0.01(-6.45%) |
Feb 18, 2022 | 0.1550 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 43,600 | +0.01(+3.33%) |
Feb 16, 2022 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 4,500 | +0.00(+0.00%) |
Feb 15, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 714,370 | -0.01(-6.25%) |
Feb 14, 2022 | 0.1550 | 0.1650 | 0.1450 | 0.1600 | 60,550 | +0.00(+0.00%) |
Feb 11, 2022 | 0.1600 | 0.1650 | 0.1450 | 0.1600 | 117,444 | +0.00(+0.00%) |
Feb 10, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 35,820 | +0.01(+3.23%) |
Feb 09, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 72,110 | -0.01(-3.13%) |
Feb 08, 2022 | 0.1650 | 0.1650 | 0.1250 | 0.1600 | 1,187,713 | +0.01(+6.67%) |
Feb 07, 2022 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 365,339 | -0.01(-3.23%) |
Feb 04, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 76,000 | -0.01(-3.13%) |
Feb 03, 2022 | 0.1600 | 0.1500 | 0.1600 | 79,000 | +0.00(+0.00%) | |
Feb 02, 2022 | 0.1500 | 0.1650 | 0.1500 | 0.1600 | 315,325 | +0.00(+0.00%) |