Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 91.13 | 91.53 | 90.67 | 91.28 | 1,350,355 | +0.33(+0.36%) |
Mar 30, 2023 | 91.10 | 91.46 | 90.42 | 90.95 | 1,123,679 | +0.11(+0.12%) |
Mar 29, 2023 | 89.93 | 90.93 | 89.93 | 90.85 | 1,100,615 | +1.08(+1.20%) |
Mar 28, 2023 | 89.18 | 90.65 | 88.78 | 89.77 | 958,381 | +0.40(+0.45%) |
Mar 27, 2023 | 89.82 | 90.31 | 88.61 | 89.37 | 1,897,411 | -0.40(-0.45%) |
Mar 24, 2023 | 87.20 | 89.78 | 86.96 | 89.77 | 1,196,076 | +3.17(+3.66%) |
Mar 23, 2023 | 87.04 | 87.59 | 86.14 | 86.60 | 2,080,113 | -0.67(-0.77%) |
Mar 22, 2023 | 88.19 | 88.87 | 87.14 | 87.28 | 1,887,425 | -1.23(-1.39%) |
Mar 21, 2023 | 90.81 | 91.28 | 86.74 | 88.51 | 2,359,664 | -2.54(-2.79%) |
Mar 20, 2023 | 91.02 | 91.53 | 90.30 | 91.05 | 1,523,822 | +0.29(+0.32%) |
Mar 17, 2023 | 91.04 | 91.31 | 89.85 | 90.76 | 3,569,385 | -0.59(-0.64%) |
Mar 16, 2023 | 90.99 | 92.79 | 90.59 | 91.35 | 1,714,299 | +0.16(+0.18%) |
Mar 15, 2023 | 88.91 | 91.86 | 88.40 | 91.19 | 2,278,644 | +2.18(+2.45%) |
Mar 14, 2023 | 88.32 | 89.68 | 87.91 | 89.01 | 1,894,540 | +1.22(+1.39%) |
Mar 13, 2023 | 83.93 | 88.93 | 83.93 | 87.79 | 2,245,246 | +3.46(+4.10%) |
Mar 10, 2023 | 85.97 | 86.07 | 83.85 | 84.33 | 1,385,407 | -1.24(-1.45%) |
Mar 09, 2023 | 86.26 | 87.30 | 85.16 | 85.57 | 1,048,026 | -0.38(-0.44%) |
Mar 08, 2023 | 85.61 | 86.30 | 85.12 | 85.95 | 1,056,323 | +0.37(+0.43%) |
Mar 07, 2023 | 86.76 | 86.94 | 84.96 | 85.58 | 2,171,510 | -0.93(-1.08%) |
Mar 06, 2023 | 86.18 | 86.79 | 85.96 | 86.52 | 1,307,787 | +0.24(+0.28%) |
Mar 03, 2023 | 85.40 | 86.32 | 84.06 | 86.27 | 1,774,452 | +1.51(+1.78%) |
Mar 02, 2023 | 82.96 | 84.76 | 82.96 | 84.76 | 1,325,929 | +1.40(+1.68%) |
Mar 01, 2023 | 85.24 | 85.24 | 83.17 | 83.37 | 1,741,371 | -2.01(-2.36%) |
Feb 28, 2023 | 86.22 | 87.17 | 85.33 | 85.38 | 1,493,034 | -1.33(-1.53%) |
Feb 27, 2023 | 88.02 | 88.80 | 86.48 | 86.71 | 1,052,784 | -0.94(-1.08%) |
Feb 24, 2023 | 87.09 | 88.31 | 86.41 | 87.65 | 1,575,089 | -0.08(-0.09%) |
Feb 23, 2023 | 87.61 | 88.46 | 86.88 | 87.73 | 1,263,836 | -0.04(-0.04%) |
Feb 22, 2023 | 88.37 | 88.86 | 87.48 | 87.77 | 942,296 | -0.34(-0.38%) |
Feb 21, 2023 | 89.18 | 89.18 | 87.94 | 88.10 | 1,020,991 | -1.33(-1.49%) |
Feb 17, 2023 | 88.48 | 89.76 | 88.04 | 89.43 | 1,163,752 | +1.21(+1.38%) |
Feb 16, 2023 | 87.63 | 88.51 | 86.64 | 88.22 | 1,044,575 | -0.48(-0.54%) |
Feb 15, 2023 | 87.63 | 88.85 | 87.63 | 88.70 | 928,758 | +0.39(+0.45%) |
Feb 14, 2023 | 89.47 | 89.88 | 88.27 | 88.31 | 853,878 | -1.31(-1.46%) |
Feb 13, 2023 | 89.26 | 89.68 | 88.70 | 89.62 | 1,019,117 | +0.55(+0.62%) |
Feb 10, 2023 | 86.99 | 89.09 | 86.94 | 89.07 | 1,418,413 | +2.24(+2.58%) |
Feb 09, 2023 | 88.01 | 88.33 | 86.76 | 86.82 | 1,174,729 | -0.71(-0.81%) |
Feb 08, 2023 | 88.56 | 88.56 | 86.94 | 87.53 | 1,332,898 | -1.43(-1.61%) |
Feb 07, 2023 | 89.08 | 89.22 | 87.94 | 88.96 | 1,230,068 | -0.64(-0.71%) |
Feb 06, 2023 | 88.88 | 89.83 | 88.61 | 89.60 | 1,186,416 | +0.26(+0.29%) |
Feb 03, 2023 | 89.97 | 90.27 | 87.84 | 89.34 | 1,766,199 | -1.30(-1.43%) |
Feb 02, 2023 | 91.02 | 92.25 | 89.66 | 90.64 | 2,062,785 | +0.02(+0.02%) |
Feb 01, 2023 | 89.09 | 90.91 | 89.09 | 90.62 | 1,655,624 | +0.87(+0.97%) |
Jan 31, 2023 | 88.81 | 89.82 | 87.81 | 89.75 | 1,412,101 | +1.31(+1.48%) |
Jan 30, 2023 | 88.41 | 89.67 | 88.13 | 88.45 | 1,200,483 | -0.14(-0.16%) |
Jan 27, 2023 | 88.37 | 89.21 | 87.85 | 88.59 | 950,517 | -0.09(-0.10%) |
Jan 26, 2023 | 88.38 | 88.85 | 87.93 | 88.68 | 1,206,682 | +0.11(+0.13%) |
Jan 25, 2023 | 88.04 | 88.77 | 87.27 | 88.56 | 1,304,677 | -0.13(-0.15%) |
Jan 24, 2023 | 88.61 | 88.97 | 87.22 | 88.69 | 1,188,767 | +0.05(+0.05%) |
Jan 23, 2023 | 88.70 | 89.91 | 88.13 | 88.65 | 1,125,096 | -0.24(-0.27%) |
Jan 20, 2023 | 87.45 | 88.97 | 86.53 | 88.89 | 1,122,452 | +1.22(+1.39%) |
Jan 19, 2023 | 88.42 | 88.45 | 87.36 | 87.66 | 1,167,438 | -0.70(-0.79%) |
Jan 18, 2023 | 90.98 | 91.18 | 88.09 | 88.36 | 1,258,932 | -2.40(-2.64%) |
Jan 17, 2023 | 91.60 | 92.08 | 90.43 | 90.76 | 1,433,437 | -0.68(-0.74%) |
Jan 13, 2023 | 92.04 | 92.04 | 91.22 | 91.44 | 1,086,503 | -1.06(-1.15%) |
Jan 12, 2023 | 94.16 | 94.16 | 92.27 | 92.50 | 1,187,220 | -1.28(-1.36%) |
Jan 11, 2023 | 92.32 | 93.82 | 91.92 | 93.77 | 1,276,015 | +1.41(+1.53%) |
Jan 10, 2023 | 92.19 | 92.44 | 91.02 | 92.36 | 1,278,053 | +0.15(+0.17%) |
Jan 09, 2023 | 90.32 | 92.71 | 90.19 | 92.21 | 2,213,809 | +1.71(+1.89%) |
Jan 06, 2023 | 89.25 | 90.81 | 88.41 | 90.50 | 977,658 | +2.25(+2.55%) |
Jan 05, 2023 | 89.78 | 90.14 | 87.94 | 88.25 | 1,306,808 | -2.26(-2.50%) |
Jan 04, 2023 | 90.24 | 91.26 | 89.78 | 90.51 | 1,128,516 | +0.59(+0.66%) |