Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 181.31 188.95 180.70 187.24 895,500 -1.05(-0.56%)
Feb 27, 2020 194.83 199.38 187.99 188.29 660,694 -11.54(-5.77%)
Feb 26, 2020 208.38 212.73 199.61 199.83 693,757 -7.51(-3.62%)
Feb 25, 2020 220.41 220.41 206.42 207.34 706,674 -12.99(-5.90%)
Feb 24, 2020 220.52 224.19 217.98 220.33 484,025 -11.27(-4.87%)
Feb 21, 2020 234.53 236.02 229.91 231.60 332,800 -3.53(-1.50%)
Feb 20, 2020 234.41 236.51 229.95 235.13 330,754 +0.19(+0.08%)
Feb 19, 2020 231.20 235.64 230.11 234.94 279,586 +5.22(+2.27%)
Feb 18, 2020 223.19 232.20 223.19 229.72 335,727 -1.94(-0.84%)
Feb 14, 2020 230.30 232.72 227.03 231.66 481,300 +3.04(+1.33%)
Feb 13, 2020 218.26 231.71 214.42 228.62 978,734 +8.90(+4.05%)
Feb 12, 2020 215.75 221.17 215.75 219.72 536,443 +4.45(+2.07%)
Feb 11, 2020 215.63 216.43 212.09 215.27 353,872 +0.57(+0.27%)
Feb 10, 2020 211.76 215.17 211.05 214.70 615,197 +2.33(+1.10%)
Feb 07, 2020 216.09 217.39 210.59 212.37 577,200 -7.17(-3.27%)
Feb 06, 2020 223.97 223.97 219.23 219.54 317,848 -3.30(-1.48%)
Feb 05, 2020 221.68 223.73 219.38 222.84 366,068 +4.07(+1.86%)
Feb 04, 2020 219.78 220.26 216.46 218.77 535,253 +2.52(+1.17%)
Feb 03, 2020 217.44 219.38 214.85 216.25 572,518 -0.67(-0.31%)
Jan 31, 2020 222.60 224.73 216.19 216.92 536,700 -7.33(-3.27%)
Jan 30, 2020 224.29 226.76 221.53 224.25 498,802 -2.37(-1.05%)
Jan 29, 2020 224.97 228.43 220.91 226.62 403,244 +0.85(+0.38%)
Jan 28, 2020 224.46 226.95 224.03 225.77 223,164 +2.54(+1.14%)
Jan 27, 2020 225.00 226.26 221.50 223.23 355,393 -6.77(-2.94%)
Jan 24, 2020 225.00 234.95 224.98 230.00 654,000 +7.61(+3.42%)
Jan 23, 2020 221.78 222.91 218.53 222.39 322,854 +0.48(+0.22%)
Jan 22, 2020 225.43 227.28 220.00 221.91 314,616 -2.59(-1.15%)
Jan 21, 2020 225.24 226.42 223.38 224.50 291,997 -1.39(-0.62%)
Jan 17, 2020 225.45 226.18 224.33 225.89 169,700 +1.43(+0.64%)
Jan 16, 2020 222.29 224.63 222.16 224.46 155,837 +3.48(+1.57%)
Jan 15, 2020 220.10 222.69 219.60 220.98 245,167 +1.06(+0.48%)
Jan 14, 2020 220.23 221.60 219.01 219.92 254,308 -0.24(-0.11%)
Jan 13, 2020 218.53 221.00 217.06 220.16 172,909 +2.73(+1.26%)
Jan 10, 2020 218.12 218.49 216.00 217.43 234,900 -0.03(-0.01%)
Jan 09, 2020 215.10 217.60 214.15 217.46 191,917 +4.35(+2.04%)
Jan 08, 2020 215.13 215.99 212.82 213.11 292,345 -1.13(-0.53%)
Jan 07, 2020 214.99 216.37 213.66 214.24 312,467 -0.75(-0.35%)
Jan 06, 2020 212.03 214.99 211.73 214.99 275,396 +1.01(+0.47%)
Jan 03, 2020 211.68 214.80 210.87 213.98 302,100 +0.24(+0.11%)
Jan 02, 2020 210.99 213.76 210.99 213.74 260,495 +4.28(+2.04%)
Dec 31, 2019 207.67 209.75 207.31 209.46 182,800 +1.14(+0.55%)
Dec 30, 2019 209.44 209.44 207.00 208.32 149,807 -1.11(-0.53%)
Dec 27, 2019 207.62 209.74 206.27 209.43 256,000 +2.52(+1.22%)
Dec 26, 2019 206.33 207.68 205.34 206.91 125,718 +1.00(+0.49%)
Dec 24, 2019 206.03 206.95 205.26 205.91 62,900 +0.06(+0.03%)
Dec 23, 2019 206.77 206.77 204.93 205.85 122,285 -0.36(-0.17%)
Dec 20, 2019 205.61 207.17 204.19 206.21 317,600 +1.98(+0.97%)
Dec 19, 2019 205.00 205.35 202.66 204.23 261,786 -1.02(-0.50%)
Dec 18, 2019 205.42 207.42 204.97 205.25 164,773 -0.17(-0.08%)
Dec 17, 2019 205.08 206.42 203.76 205.42 179,830 +0.53(+0.26%)
Dec 16, 2019 204.51 206.61 203.70 204.89 180,924 +1.51(+0.74%)
Dec 13, 2019 201.08 203.62 199.18 203.38 154,400 +1.80(+0.89%)
Dec 12, 2019 196.86 202.11 196.26 201.58 277,141 +4.59(+2.33%)
Dec 11, 2019 196.80 198.07 196.32 196.99 233,603 +0.40(+0.20%)
Dec 10, 2019 196.95 198.06 196.09 196.59 252,663 -0.78(-0.40%)
Dec 09, 2019 199.00 199.75 197.00 197.37 165,183 -2.60(-1.30%)
Dec 06, 2019 198.99 201.56 198.12 199.97 159,500 +2.91(+1.48%)
Dec 05, 2019 198.14 199.42 196.32 197.06 223,970 -0.56(-0.28%)
Dec 04, 2019 196.82 199.55 196.82 197.62 230,797 +1.72(+0.88%)
Dec 03, 2019 195.07 196.43 194.28 195.90 208,508 -2.31(-1.17%)
Dec 02, 2019 201.00 201.51 198.10 198.21 173,162 -2.92(-1.45%)
Nov 29, 2019 204.20 204.67 201.02 201.13 114,800 -4.10(-2.00%)
Nov 27, 2019 204.77 205.41 202.31 205.23 223,300 +0.55(+0.27%)
Nov 26, 2019 201.27 204.89 201.27 204.68 318,143 +3.10(+1.54%)
Nov 25, 2019 197.90 201.75 197.51 201.58 256,153 +4.58(+2.32%)
Nov 22, 2019 197.44 198.40 195.76 197.00 250,600 +0.39(+0.20%)
Nov 21, 2019 198.13 199.04 196.51 196.61 253,513 -1.83(-0.92%)
Nov 20, 2019 198.14 200.49 196.18 198.44 297,642 -0.79(-0.40%)
Nov 19, 2019 199.37 201.99 198.36 199.23 341,224 +0.08(+0.04%)
Nov 18, 2019 199.29 199.35 197.04 199.15 294,477 -1.40(-0.70%)
Nov 15, 2019 197.42 200.83 195.95 200.55 269,800 +4.68(+2.39%)
Nov 14, 2019 195.00 196.77 194.71 195.87 284,563 +0.04(+0.02%)
Nov 13, 2019 196.19 198.67 195.63 195.83 236,167 -1.64(-0.83%)
Nov 12, 2019 196.54 199.79 195.91 197.47 353,666 +0.98(+0.50%)
Nov 11, 2019 194.19 197.35 192.95 196.49 285,249 +0.19(+0.10%)
Nov 08, 2019 195.02 196.55 192.41 196.30 510,700 +0.07(+0.04%)
Nov 07, 2019 197.49 199.96 195.85 196.23 332,407 -0.18(-0.09%)
Nov 06, 2019 194.82 196.96 194.53 196.41 283,351 +1.54(+0.79%)
Nov 05, 2019 196.09 196.92 193.21 194.87 479,448 -0.82(-0.42%)
Nov 04, 2019 194.11 195.91 190.08 195.69 450,881 +3.05(+1.58%)
Nov 01, 2019 191.63 196.76 191.45 192.64 458,200 +3.46(+1.83%)
Oct 31, 2019 191.01 195.71 186.70 189.18 1,171,192 -14.69(-7.21%)
Oct 30, 2019 201.57 204.65 199.20 203.87 503,477 +2.33(+1.16%)
Oct 29, 2019 205.01 206.33 200.65 201.54 509,100 -3.72(-1.81%)
Oct 28, 2019 204.26 206.91 204.03 205.26 231,663 +1.71(+0.84%)
Oct 25, 2019 200.48 204.50 200.17 203.55 253,300 +2.56(+1.27%)
Oct 24, 2019 198.48 201.27 198.08 200.99 653,912 +3.74(+1.90%)
Oct 23, 2019 197.69 198.36 195.03 197.25 292,135 -0.84(-0.42%)
Oct 22, 2019 203.61 204.73 197.78 198.09 288,062 -4.99(-2.46%)
Oct 21, 2019 202.23 204.53 200.92 203.08 250,655 +2.10(+1.04%)
Oct 18, 2019 207.27 207.31 199.56 200.98 324,600 -6.23(-3.01%)
Oct 17, 2019 209.68 210.93 207.14 207.21 530,863 -0.79(-0.38%)
Oct 16, 2019 208.37 209.49 206.81 208.00 263,133 -1.06(-0.51%)
Oct 15, 2019 206.55 209.84 206.55 209.06 303,761 +3.15(+1.53%)
Oct 14, 2019 205.69 207.43 205.39 205.91 306,034 -0.18(-0.09%)
Oct 11, 2019 203.58 207.75 203.47 206.09 221,200 +5.86(+2.93%)
Oct 10, 2019 195.80 200.33 195.62 200.23 167,213 +4.69(+2.40%)
Oct 09, 2019 194.91 196.75 192.99 195.54 205,919 +2.77(+1.44%)
Oct 08, 2019 195.95 197.21 191.90 192.77 197,756 -4.72(-2.39%)
Oct 07, 2019 198.38 199.64 196.94 197.49 212,884 -2.08(-1.04%)
Oct 04, 2019 197.15 199.73 196.46 199.57 201,000 +3.73(+1.90%)
Oct 03, 2019 194.95 197.13 191.10 195.84 349,029 +0.42(+0.21%)
Oct 02, 2019 197.76 199.28 194.60 195.42 243,505 -4.13(-2.07%)
Oct 01, 2019 203.52 204.83 199.02 199.55 175,963 -2.52(-1.25%)
Sep 30, 2019 201.85 203.13 199.77 202.07 209,602 +0.24(+0.12%)
Sep 27, 2019 203.67 203.74 200.34 201.83 154,000 -1.17(-0.58%)
Sep 26, 2019 204.10 204.64 202.19 203.00 186,455 -1.36(-0.67%)
Sep 25, 2019 199.78 205.03 198.72 204.36 211,507 +3.90(+1.95%)
Sep 24, 2019 203.03 204.02 199.22 200.46 191,904 -1.52(-0.75%)
Sep 23, 2019 204.00 206.46 201.81 201.98 176,483 -3.52(-1.71%)
Sep 20, 2019 206.19 207.26 203.65 205.50 333,600 +0.03(+0.01%)
Sep 19, 2019 208.79 209.85 204.85 205.47 244,979 -2.88(-1.38%)
Sep 18, 2019 209.93 209.93 205.22 208.35 218,171 -1.62(-0.77%)
Sep 17, 2019 211.02 212.99 207.18 209.97 273,824 -2.91(-1.37%)
Sep 16, 2019 204.20 217.57 203.85 212.88 502,991 +7.43(+3.62%)
Sep 13, 2019 206.28 208.62 203.40 205.45 241,300 +0.02(+0.01%)
Sep 12, 2019 208.19 209.18 205.16 205.43 175,199 -0.56(-0.27%)
Sep 11, 2019 204.70 206.10 203.15 205.99 167,679 +2.00(+0.98%)
Sep 10, 2019 203.44 204.04 199.45 203.99 255,623 -0.04(-0.02%)
Sep 09, 2019 211.61 214.23 203.17 204.03 253,478 -5.89(-2.81%)
Sep 06, 2019 213.25 213.25 209.92 209.92 218,300 -3.39(-1.59%)
Sep 05, 2019 206.23 214.04 206.23 213.31 384,772 +10.70(+5.28%)
Sep 04, 2019 202.18 202.90 198.93 202.61 164,118 +3.81(+1.92%)
Sep 03, 2019 202.84 204.10 198.32 198.80 201,459 -5.75(-2.81%)
Aug 30, 2019 205.20 206.02 202.78 204.55 177,900 +0.86(+0.42%)
Aug 29, 2019 202.36 204.82 202.36 203.69 143,294 +4.24(+2.13%)
Aug 28, 2019 197.11 200.19 195.22 199.45 153,711 +1.95(+0.99%)
Aug 27, 2019 201.46 201.46 197.06 197.50 225,438 -2.42(-1.21%)
Aug 26, 2019 202.34 202.34 197.76 199.92 172,469 -0.35(-0.17%)
Aug 23, 2019 205.08 208.23 199.23 200.27 251,000 -6.35(-3.07%)
Aug 22, 2019 209.49 209.49 204.64 206.62 133,200 -1.62(-0.78%)
Aug 21, 2019 208.29 209.23 207.23 208.24 253,355 +2.70(+1.31%)
Aug 20, 2019 202.63 206.14 200.79 205.54 220,999 +2.37(+1.17%)
Aug 19, 2019 204.48 208.52 203.05 203.17 270,879 +3.69(+1.85%)
Aug 16, 2019 196.45 200.00 196.05 199.48 164,200 +4.98(+2.56%)
Aug 15, 2019 196.88 197.49 192.65 194.50 219,255 -1.06(-0.54%)
Aug 14, 2019 200.78 201.72 194.34 195.56 260,927 -9.44(-4.60%)
Aug 13, 2019 198.56 205.41 197.76 205.00 338,096 +6.54(+3.30%)
Aug 12, 2019 199.27 201.09 197.45 198.46 242,839 -2.22(-1.11%)
Aug 09, 2019 199.99 201.82 198.64 200.68 196,800 +0.32(+0.16%)
Aug 08, 2019 195.92 201.12 195.68 200.36 415,954 +5.99(+3.08%)
Aug 07, 2019 190.53 197.50 190.53 194.37 432,506 +1.21(+0.63%)
Aug 06, 2019 191.07 194.90 191.07 193.16 353,621 +4.31(+2.28%)
Aug 05, 2019 195.98 197.33 186.13 188.85 679,358 -13.28(-6.57%)
Aug 02, 2019 201.59 203.80 199.56 202.13 310,800 -0.79(-0.39%)
Aug 01, 2019 211.53 214.16 202.56 202.92 805,186 -15.15(-6.95%)
Jul 31, 2019 216.53 221.14 215.41 218.07 455,078 +1.98(+0.92%)
Jul 30, 2019 217.63 218.39 214.92 216.09 232,092 -2.88(-1.32%)
Jul 29, 2019 216.81 220.68 216.53 218.97 431,769 +1.69(+0.78%)
Jul 26, 2019 215.21 217.60 215.21 217.28 261,500 +1.60(+0.74%)
Jul 25, 2019 218.34 218.87 215.12 215.68 219,286 -3.41(-1.56%)
Jul 24, 2019 220.12 221.09 218.70 219.09 233,093 -1.93(-0.87%)
Jul 23, 2019 219.23 221.02 218.21 221.02 201,903 +3.00(+1.38%)
Jul 22, 2019 217.75 219.75 216.70 218.02 401,245 +1.45(+0.67%)
Jul 19, 2019 220.85 221.66 216.08 216.57 210,500 -2.83(-1.29%)
Jul 18, 2019 218.39 219.85 217.66 219.40 275,859 +0.94(+0.43%)
Jul 17, 2019 218.53 219.76 217.19 218.46 262,882 +0.00(+0.00%)
Jul 16, 2019 218.41 219.03 217.17 218.46 151,668 +0.38(+0.17%)
Jul 15, 2019 220.00 220.00 217.49 218.08 150,520 -0.99(-0.45%)
Jul 12, 2019 217.15 219.19 214.76 219.07 186,100 +2.57(+1.19%)
Jul 11, 2019 216.50 216.74 214.18 216.50 172,211 +1.19(+0.55%)
Jul 10, 2019 218.03 218.03 213.29 215.31 362,454 +1.35(+0.63%)
Jul 09, 2019 207.91 214.13 207.06 213.96 257,274 +4.99(+2.39%)
Jul 08, 2019 208.74 210.55 207.09 208.97 271,602 -1.27(-0.60%)
Jul 05, 2019 206.93 210.37 205.83 210.24 150,800 +2.00(+0.96%)
Jul 03, 2019 207.75 209.19 207.26 208.24 173,200 +0.33(+0.16%)
Jul 02, 2019 210.89 211.85 207.00 207.91 237,317 -3.73(-1.76%)
Jul 01, 2019 211.63 212.96 210.15 211.64 332,732 +3.54(+1.70%)
Jun 28, 2019 204.79 208.27 203.71 208.10 431,600 +4.29(+2.10%)
Jun 27, 2019 201.29 204.40 200.59 203.81 166,247 +3.78(+1.89%)
Jun 26, 2019 200.16 202.73 198.54 200.03 324,215 +1.26(+0.63%)
Jun 25, 2019 203.83 204.62 198.61 198.77 357,613 -4.71(-2.31%)
Jun 24, 2019 206.29 206.91 203.09 203.48 176,730 -2.84(-1.38%)
Jun 21, 2019 206.21 208.25 205.69 206.32 233,300 -0.33(-0.16%)
Jun 20, 2019 210.12 211.30 206.03 206.65 290,652 -0.84(-0.40%)
Jun 19, 2019 205.95 208.46 205.51 207.49 362,219 +1.40(+0.68%)
Jun 18, 2019 204.12 208.93 203.56 206.09 314,990 +3.36(+1.66%)
Jun 17, 2019 203.23 204.82 202.07 202.73 321,342 +0.06(+0.03%)
Jun 14, 2019 203.72 204.27 202.14 202.67 316,800 -0.39(-0.19%)
Jun 13, 2019 201.83 204.55 200.74 203.06 173,280 +2.46(+1.23%)
Jun 12, 2019 199.02 201.93 198.95 200.60 283,538 +0.65(+0.33%)
Jun 11, 2019 201.57 202.41 197.66 199.95 167,839 +0.77(+0.39%)
Jun 10, 2019 199.72 201.99 198.86 199.18 263,390 +0.85(+0.43%)
Jun 07, 2019 196.63 199.32 195.55 198.33 338,400 +4.61(+2.38%)
Jun 06, 2019 190.20 195.40 184.58 193.72 485,807 +2.58(+1.35%)
Jun 05, 2019 198.68 200.31 190.41 191.14 596,561 +0.10(+0.05%)
Jun 04, 2019 188.69 191.11 185.36 191.04 236,069 +5.08(+2.73%)
Jun 03, 2019 189.22 191.11 185.01 185.96 372,795 -2.98(-1.58%)
May 31, 2019 189.66 191.69 188.01 188.94 303,200 -3.40(-1.77%)
May 30, 2019 192.48 194.91 191.53 192.34 250,015 +0.07(+0.04%)
May 29, 2019 194.29 194.80 191.04 192.27 247,179 -3.70(-1.89%)
May 28, 2019 198.17 200.03 195.56 195.97 370,903 -1.60(-0.81%)
May 24, 2019 197.49 199.94 197.07 197.57 265,900 +2.04(+1.04%)
May 23, 2019 199.78 200.53 194.82 195.53 373,313 -7.65(-3.77%)
May 22, 2019 204.29 206.64 203.16 203.18 200,416 -1.62(-0.79%)
May 21, 2019 203.02 206.65 202.94 204.80 265,420 +3.39(+1.68%)
May 20, 2019 200.31 203.52 198.35 201.41 195,443 -0.50(-0.25%)
May 17, 2019 200.38 203.10 200.14 201.91 197,700 -0.83(-0.41%)
May 16, 2019 200.65 204.64 200.30 202.74 306,894 +3.18(+1.59%)
May 15, 2019 197.65 201.93 195.99 199.56 186,700 -0.23(-0.12%)
May 14, 2019 198.57 201.70 197.18 199.79 436,180 +1.98(+1.00%)
May 13, 2019 199.96 202.12 197.06 197.81 398,634 -8.66(-4.19%)
May 10, 2019 202.68 207.35 202.05 206.47 269,900 +2.56(+1.26%)
May 09, 2019 200.00 204.60 198.02 203.91 310,970 +0.66(+0.32%)
May 08, 2019 201.61 204.64 200.65 203.25 276,996 +1.40(+0.69%)
May 07, 2019 206.68 208.98 200.04 201.85 268,923 -6.61(-3.17%)
May 06, 2019 203.87 209.80 203.33 208.46 359,985 +0.37(+0.18%)
May 03, 2019 205.97 208.19 204.83 208.09 279,900 +3.85(+1.89%)
May 02, 2019 205.02 207.99 199.28 204.24 536,328 -3.73(-1.79%)
May 01, 2019 210.86 212.12 207.97 207.97 248,837 -2.33(-1.11%)
Apr 30, 2019 210.00 211.41 208.45 210.30 245,022 +0.92(+0.44%)
Apr 29, 2019 208.67 210.43 208.45 209.38 272,245 +1.79(+0.86%)
Apr 26, 2019 207.67 209.26 206.61 207.59 238,600 +0.35(+0.17%)
Apr 25, 2019 208.00 208.93 206.16 207.24 233,898 -0.97(-0.47%)
Apr 24, 2019 208.87 209.35 207.35 208.21 252,468 -0.54(-0.26%)
Apr 23, 2019 205.82 209.13 205.31 208.75 219,409 +3.78(+1.84%)
Apr 22, 2019 201.68 205.35 201.31 204.97 200,683 +2.63(+1.30%)
Apr 18, 2019 201.27 203.00 198.75 202.34 208,500 +1.26(+0.63%)
Apr 17, 2019 203.34 203.75 200.59 201.08 335,921 -1.17(-0.58%)
Apr 16, 2019 204.32 204.52 201.81 202.25 281,510 -1.13(-0.56%)
Apr 15, 2019 202.55 203.77 201.94 203.38 173,461 +0.80(+0.39%)
Apr 12, 2019 201.78 203.14 200.30 202.58 196,000 +2.17(+1.08%)
Apr 11, 2019 199.23 201.02 198.07 200.41 258,583 +1.63(+0.82%)
Apr 10, 2019 198.50 199.79 198.34 198.78 269,033 +0.38(+0.19%)
Apr 09, 2019 198.85 199.81 198.09 198.40 153,336 -1.10(-0.55%)
Apr 08, 2019 197.18 199.50 195.34 199.50 207,073 +1.67(+0.84%)
Apr 05, 2019 199.34 199.64 194.97 197.83 177,300 +0.84(+0.43%)
Apr 04, 2019 198.45 198.93 195.29 196.99 271,249 -1.06(-0.54%)
Apr 03, 2019 197.08 199.41 196.70 198.05 316,229 +1.09(+0.55%)
Apr 02, 2019 196.89 197.43 195.39 196.96 359,053 +0.88(+0.45%)
Apr 01, 2019 193.52 196.19 192.65 196.08 351,771 +4.09(+2.13%)
Mar 29, 2019 192.50 193.28 191.15 191.99 396,800 +0.91(+0.48%)
Mar 28, 2019 188.71 191.25 188.41 191.08 195,104 +2.82(+1.50%)
Mar 27, 2019 188.44 189.81 185.55 188.26 183,606 -0.07(-0.04%)
Mar 26, 2019 187.67 190.17 186.74 188.33 335,860 +2.56(+1.38%)
Mar 25, 2019 184.65 186.83 183.50 185.77 367,029 +1.27(+0.69%)
Mar 22, 2019 189.00 189.90 184.49 184.50 359,300 -6.54(-3.42%)
Mar 21, 2019 185.00 193.00 182.20 191.04 586,987 +6.23(+3.37%)
Mar 20, 2019 186.05 186.85 183.41 184.81 650,168 -1.39(-0.75%)
Mar 19, 2019 182.87 187.46 182.87 186.20 526,225 +3.92(+2.15%)
Mar 18, 2019 181.33 183.84 180.53 182.28 399,698 +0.98(+0.54%)
Mar 15, 2019 180.30 182.37 180.08 181.30 361,000 +1.24(+0.69%)
Mar 14, 2019 179.08 180.86 178.56 180.06 336,443 +0.24(+0.13%)
Mar 13, 2019 177.96 181.53 177.48 179.82 398,278 +3.38(+1.92%)
Mar 12, 2019 175.44 177.90 174.49 176.44 373,862 +1.23(+0.70%)
Mar 11, 2019 173.98 175.22 173.79 175.21 239,220 +2.03(+1.17%)
Mar 08, 2019 171.14 173.28 170.27 173.18 302,000 +0.10(+0.06%)
Mar 07, 2019 174.50 177.28 172.13 173.08 238,365 -1.80(-1.03%)
Mar 06, 2019 177.58 178.16 174.57 174.88 252,085 -3.01(-1.69%)
Mar 05, 2019 180.13 180.13 177.62 177.89 273,822 -1.55(-0.86%)
Mar 04, 2019 181.00 182.00 177.63 179.44 339,604 -1.12(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.