Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WGL Holdings IncCommon Stock (NY: WGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 20.65 20.75 20.41 20.41 235,137 -0.15(-0.75%)
Dec 30, 2003 20.87 20.95 20.64 20.57 146,637 -0.22(-1.06%)
Dec 29, 2003 20.88 20.95 20.75 20.79 173,732 +0.07(+0.35%)
Dec 26, 2003 20.74 20.80 20.67 20.71 47,789 -0.03(-0.14%)
Dec 24, 2003 20.57 20.74 20.57 20.74 38,531 +0.13(+0.64%)
Dec 23, 2003 20.68 20.70 20.48 20.61 136,426 +0.01(+0.07%)
Dec 22, 2003 20.53 20.65 20.38 20.59 188,709 +0.07(+0.32%)
Dec 19, 2003 20.42 20.53 20.32 20.53 173,187 +0.12(+0.58%)
Dec 18, 2003 20.13 20.40 19.98 20.41 166,788 +0.38(+1.91%)
Dec 17, 2003 20.11 20.12 19.87 20.03 148,407 +0.01(+0.04%)
Dec 16, 2003 19.90 19.90 19.90 20.02 128,801 +0.15(+0.78%)
Dec 15, 2003 19.74 20.07 19.74 19.87 184,896 -0.15(-0.73%)
Dec 12, 2003 19.98 19.98 19.82 20.01 112,326 +0.12(+0.63%)
Dec 11, 2003 19.92 19.98 19.81 19.89 132,886 +0.06(+0.30%)
Dec 10, 2003 19.83 19.94 19.74 19.83 143,642 -0.06(-0.30%)
Dec 09, 2003 20.11 20.12 19.84 19.89 186,258 -0.15(-0.77%)
Dec 08, 2003 19.78 20.05 19.78 20.04 260,734 +0.33(+1.68%)
Dec 05, 2003 19.71 19.87 19.68 19.71 106,063 -0.02(-0.11%)
Dec 04, 2003 19.71 19.80 19.56 19.73 188,436 -0.02(-0.11%)
Dec 03, 2003 20.04 20.04 19.73 19.76 211,583 -0.15(-0.77%)
Dec 02, 2003 19.68 19.91 19.68 19.91 127,439 +0.23(+1.16%)
Dec 01, 2003 19.68 19.83 19.68 19.68 248,072 +0.05(+0.26%)
Nov 28, 2003 19.79 19.82 19.63 19.63 41,935 -0.07(-0.37%)
Nov 26, 2003 19.72 19.72 19.61 19.71 122,810 +0.07(+0.34%)
Nov 25, 2003 19.71 19.71 19.63 19.64 200,690 +0.07(+0.34%)
Nov 24, 2003 19.43 19.63 19.39 19.57 141,872 +0.22(+1.14%)
Nov 21, 2003 19.42 19.44 19.35 19.35 135,336 +0.05(+0.27%)
Nov 20, 2003 19.46 19.56 19.29 19.30 182,037 -0.22(-1.13%)
Nov 19, 2003 19.43 19.43 19.43 19.52 146,909 +0.18(+0.95%)
Nov 18, 2003 19.76 19.79 19.34 19.34 210,766 -0.42(-2.12%)
Nov 17, 2003 19.60 19.75 19.59 19.76 193,883 -0.01(-0.04%)
Nov 14, 2003 19.77 19.87 19.65 19.76 354,544 +0.01(+0.07%)
Nov 13, 2003 19.61 19.83 19.48 19.75 502,543 +0.20(+1.01%)
Nov 12, 2003 19.43 19.55 19.36 19.55 203,958 +0.15(+0.79%)
Nov 11, 2003 19.39 19.40 19.28 19.40 138,876 +0.09(+0.46%)
Nov 10, 2003 19.32 19.50 19.27 19.31 188,300 +0.01(+0.08%)
Nov 07, 2003 19.39 19.43 19.39 19.29 1,317,015 -0.17(-0.87%)
Nov 06, 2003 19.72 19.74 19.43 19.46 264,819 -0.32(-1.63%)
Nov 05, 2003 20.57 19.85 19.57 19.79 460,472 -0.19(-0.96%)
Nov 04, 2003 20.57 20.58 19.98 19.98 804,788 -0.63(-3.06%)
Nov 03, 2003 20.45 20.62 20.15 20.61 399,066 +0.30(+1.48%)
Oct 31, 2003 20.34 20.35 20.18 20.31 213,625 +0.10(+0.47%)
Oct 30, 2003 20.21 20.27 20.20 20.21 115,322 +0.01(+0.07%)
Oct 29, 2003 20.23 20.37 20.10 20.20 158,210 -0.03(-0.15%)
Oct 28, 2003 20.47 20.47 20.21 20.23 234,456 -0.24(-1.15%)
Oct 27, 2003 20.50 20.59 20.40 20.46 107,289 +0.00(+0.00%)
Oct 24, 2003 20.55 20.56 20.38 20.46 72,978 -0.08(-0.39%)
Oct 23, 2003 20.61 20.64 20.45 20.54 108,514 -0.06(-0.29%)
Oct 22, 2003 20.74 20.79 20.60 20.60 115,322 -0.09(-0.43%)
Oct 21, 2003 20.85 20.85 20.67 20.69 132,341 -0.06(-0.28%)
Oct 20, 2003 20.84 20.84 20.71 20.75 249,842 -0.02(-0.11%)
Oct 17, 2003 20.90 20.93 20.68 20.77 119,270 +0.01(+0.07%)
Oct 16, 2003 20.71 20.76 20.63 20.76 132,069 +0.08(+0.39%)
Oct 15, 2003 20.68 20.68 20.52 20.68 191,840 +0.07(+0.36%)
Oct 14, 2003 20.69 20.69 20.57 20.60 130,435 +0.00(+0.00%)
Oct 13, 2003 20.48 20.64 20.50 20.60 98,983 +0.12(+0.57%)
Oct 10, 2003 20.27 20.58 20.27 20.48 117,092 +0.15(+0.76%)
Oct 09, 2003 20.49 20.49 20.29 20.33 109,195 +0.07(+0.33%)
Oct 08, 2003 20.57 20.57 20.12 20.26 146,229 -0.34(-1.64%)
Oct 07, 2003 20.68 20.69 20.49 20.60 123,355 -0.03(-0.14%)
Oct 06, 2003 20.49 20.64 20.45 20.63 132,613 +0.18(+0.90%)
Oct 03, 2003 20.33 20.49 20.33 20.45 129,209 +0.14(+0.69%)
Oct 02, 2003 20.37 20.45 20.20 20.31 120,768 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.