Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.584 | 8.830 | 8.478 | 8.786 | 208,702 | +0.18(+2.04%) |
Oct 28, 2010 | 8.610 | 8.698 | 8.531 | 8.610 | 192,186 | +0.07(+0.82%) |
Oct 27, 2010 | 8.513 | 8.610 | 8.355 | 8.540 | 248,053 | -0.16(-1.82%) |
Oct 25, 2010 | 8.777 | 8.882 | 8.645 | 8.698 | 228,588 | -0.01(-0.10%) |
Oct 22, 2010 | 8.549 | 8.716 | 8.496 | 8.707 | 227,425 | +0.18(+2.16%) |
Oct 21, 2010 | 8.557 | 8.900 | 8.390 | 8.522 | 344,252 | +0.03(+0.31%) |
Oct 20, 2010 | 8.513 | 8.601 | 8.434 | 8.496 | 299,851 | +0.05(+0.62%) |
Oct 19, 2010 | 8.426 | 8.733 | 8.355 | 8.443 | 449,726 | -0.12(-1.44%) |
Oct 18, 2010 | 8.839 | 8.935 | 8.470 | 8.566 | 443,922 | -0.23(-2.60%) |
Oct 15, 2010 | 9.014 | 9.137 | 8.619 | 8.795 | 670,139 | -0.10(-1.09%) |
Oct 14, 2010 | 10.53 | 10.76 | 8.795 | 8.891 | 2,014,462 | -0.92(-9.40%) |
Oct 13, 2010 | 9.234 | 9.946 | 9.234 | 9.814 | 754,364 | +0.62(+6.69%) |
Oct 12, 2010 | 9.410 | 9.410 | 9.137 | 9.199 | 327,333 | -0.26(-2.79%) |
Oct 11, 2010 | 9.462 | 9.717 | 9.287 | 9.462 | 155,079 | +0.02(+0.19%) |
Oct 08, 2010 | 9.445 | 9.524 | 8.935 | 9.445 | 218,819 | +0.39(+4.27%) |
Oct 07, 2010 | 9.462 | 9.524 | 9.041 | 9.058 | 3,502 | -0.31(-3.28%) |
Oct 06, 2010 | 9.489 | 9.752 | 9.313 | 9.366 | 267,108 | -0.12(-1.30%) |
Oct 05, 2010 | 9.181 | 9.541 | 9.120 | 9.489 | 151 | +0.45(+4.96%) |
Oct 04, 2010 | 9.172 | 9.234 | 8.839 | 9.041 | 215,277 | -0.16(-1.72%) |
Oct 01, 2010 | 9.199 | 9.357 | 9.076 | 9.199 | 272,828 | +0.04(+0.38%) |
Sep 30, 2010 | 9.603 | 9.647 | 9.049 | 9.164 | 2,152 | -0.37(-3.87%) |
Sep 29, 2010 | 9.304 | 9.629 | 9.304 | 9.533 | 1,352 | +0.22(+2.36%) |
Sep 28, 2010 | 9.058 | 9.383 | 8.733 | 9.313 | 526 | +0.15(+1.63%) |
Sep 27, 2010 | 8.786 | 9.357 | 8.786 | 9.164 | 301,678 | +0.40(+4.61%) |
Sep 24, 2010 | 8.373 | 8.830 | 8.373 | 8.759 | 411,340 | +0.54(+6.52%) |
Sep 23, 2010 | 8.224 | 8.417 | 8.030 | 8.224 | 42,130 | +0.09(+1.08%) |
Sep 22, 2010 | 8.311 | 8.382 | 7.978 | 8.136 | 182,258 | -0.23(-2.73%) |
Sep 21, 2010 | 8.373 | 8.601 | 8.338 | 8.364 | 307,006 | -0.04(-0.42%) |
Sep 20, 2010 | 8.303 | 8.478 | 8.127 | 8.399 | 305,095 | +0.12(+1.49%) |
Sep 17, 2010 | 8.276 | 8.522 | 8.118 | 8.276 | 489,778 | -0.11(-1.36%) |
Sep 15, 2010 | 8.294 | 8.478 | 8.171 | 8.390 | 190,524 | +0.06(+0.74%) |
Sep 14, 2010 | 8.426 | 8.513 | 8.259 | 8.329 | 289 | -0.11(-1.25%) |
Sep 13, 2010 | 8.294 | 8.513 | 8.276 | 8.434 | 183,432 | +0.28(+3.45%) |
Sep 10, 2010 | 8.180 | 8.320 | 8.083 | 8.153 | 183,752 | -0.01(-0.11%) |
Sep 09, 2010 | 8.452 | 8.478 | 8.057 | 8.162 | 113 | -0.14(-1.69%) |
Sep 08, 2010 | 8.276 | 8.417 | 8.188 | 8.303 | 115,490 | +0.04(+0.43%) |
Sep 07, 2010 | 8.680 | 8.707 | 8.197 | 8.267 | 2,831 | -0.49(-5.62%) |
Sep 03, 2010 | 8.285 | 8.786 | 8.285 | 8.759 | 363,717 | +0.53(+6.40%) |
Sep 02, 2010 | 7.960 | 8.259 | 7.916 | 8.232 | 972 | +0.21(+2.63%) |
Sep 01, 2010 | 7.784 | 8.039 | 7.635 | 8.021 | 327,603 | +0.50(+6.66%) |
Aug 31, 2010 | 7.512 | 7.688 | 7.336 | 7.521 | 1,687 | +0.05(+0.71%) |
Aug 30, 2010 | 7.916 | 7.916 | 7.468 | 7.468 | 354,925 | -0.48(-6.08%) |
Aug 27, 2010 | 7.951 | 7.969 | 7.652 | 7.951 | 260,828 | +0.24(+3.08%) |
Aug 26, 2010 | 7.626 | 7.898 | 7.591 | 7.714 | 5,466 | +0.13(+1.74%) |
Aug 25, 2010 | 7.363 | 7.600 | 7.239 | 7.582 | 3,415 | +0.14(+1.89%) |
Aug 24, 2010 | 7.248 | 7.503 | 7.117 | 7.442 | 3,081 | +0.06(+0.83%) |
Aug 23, 2010 | 7.775 | 7.855 | 7.363 | 7.380 | 372,501 | -0.30(-3.89%) |
Aug 20, 2010 | 7.494 | 7.727 | 7.424 | 7.679 | 320,252 | +0.09(+1.16%) |
Aug 19, 2010 | 7.986 | 8.057 | 7.591 | 7.591 | 3,769 | -0.42(-5.26%) |
Aug 18, 2010 | 8.101 | 8.109 | 7.844 | 8.013 | 11,660 | -0.13(-1.62%) |
Aug 17, 2010 | 8.338 | 8.373 | 8.118 | 8.144 | 2,440 | -0.03(-0.32%) |
Aug 16, 2010 | 7.995 | 8.241 | 7.942 | 8.171 | 221,644 | +0.18(+2.20%) |
Aug 13, 2010 | 7.995 | 8.487 | 7.986 | 7.995 | 365,652 | -0.42(-5.01%) |
Aug 12, 2010 | 8.338 | 8.531 | 8.259 | 8.417 | 323,388 | -0.07(-0.83%) |
Aug 11, 2010 | 8.768 | 8.795 | 8.487 | 8.487 | 402,943 | -0.46(-5.11%) |
Aug 10, 2010 | 9.260 | 9.331 | 8.935 | 8.944 | 557 | -0.40(-4.23%) |
Aug 09, 2010 | 9.436 | 9.445 | 9.146 | 9.339 | 189,249 | -0.04(-0.37%) |
Aug 06, 2010 | 9.374 | 9.401 | 9.058 | 9.374 | 374,749 | +0.11(+1.23%) |
Aug 05, 2010 | 9.383 | 9.489 | 9.234 | 9.260 | 247,833 | -0.18(-1.95%) |
Aug 04, 2010 | 9.392 | 9.707 | 9.331 | 9.445 | 1,257 | +0.10(+1.03%) |
Aug 03, 2010 | 9.585 | 9.693 | 9.278 | 9.348 | 812 | -0.32(-3.27%) |