Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisa Technologies Inc
(NQ:
WISA
)
3.260
-0.070 (-2.10%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
1641
1871
1641
1816
6
+126.00(+7.46%)
Oct 30, 2019
1824
1824
1668
1690
13
-9.80(-0.58%)
Oct 29, 2019
1940
1940
1620
1700
46
-260.20(-13.28%)
Oct 28, 2019
1900
1980
1840
1960
45
+111.80(+6.05%)
Oct 25, 2019
1790
1893
1628
1848
42
+103.20(+5.91%)
Oct 24, 2019
1560
1790
1527
1745
12
+205.00(+13.31%)
Oct 23, 2019
1560
1600
1500
1540
35
-60.00(-3.75%)
Oct 22, 2019
1600
1600
1550
1600
11
+40.00(+2.56%)
Oct 21, 2019
1560
1692
1540
1560
22
-40.20(-2.51%)
Oct 18, 2019
1660
1680
1600
1600
11
-70.00(-4.19%)
Oct 17, 2019
1620
1720
1540
1670
12
+10.20(+0.61%)
Oct 16, 2019
1564
1720
1540
1660
17
+30.00(+1.84%)
Oct 15, 2019
1640
1660
1566
1630
8
+12.20(+0.75%)
Oct 14, 2019
1600
1650
1564
1618
2
-42.20(-2.54%)
Oct 11, 2019
1600
1680
1380
1660
35
+48.00(+2.98%)
Oct 10, 2019
1753
1760
1612
1612
6
-138.00(-7.89%)
Oct 09, 2019
1660
1760
1660
1750
5
+50.80(+2.99%)
Oct 08, 2019
1720
1800
1620
1699
9
+19.20(+1.14%)
Oct 07, 2019
1680
1800
1600
1680
6
-60.00(-3.45%)
Oct 04, 2019
1780
1800
1660
1740
5
-59.80(-3.32%)
Oct 03, 2019
1748
1800
1680
1800
8
+119.80(+7.13%)
Oct 02, 2019
1720
1800
1680
1680
7
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.