Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1530 | 1827 | 1500 | 1707 | 7,807 | -769.50(-31.07%) |
Nov 29, 2022 | 2732 | 2908 | 2475 | 2476 | 415 | -523.50(-17.45%) |
Nov 28, 2022 | 2700 | 3375 | 2550 | 3000 | 796 | +372.00(+14.16%) |
Nov 25, 2022 | 2746 | 2746 | 2402 | 2628 | 182 | +78.00(+3.06%) |
Nov 23, 2022 | 3000 | 3000 | 2550 | 2550 | 85 | -397.50(-13.49%) |
Nov 22, 2022 | 3897 | 3897 | 2730 | 2948 | 70 | -810.00(-21.56%) |
Nov 21, 2022 | 4410 | 4410 | 3758 | 3758 | 10 | -592.50(-13.62%) |
Nov 18, 2022 | 4350 | 4628 | 4290 | 4350 | 3 | -78.00(-1.76%) |
Nov 17, 2022 | 4500 | 4792 | 4065 | 4428 | 8 | -72.00(-1.60%) |
Nov 16, 2022 | 4650 | 4800 | 4500 | 4500 | 6 | -82.50(-1.80%) |
Nov 15, 2022 | 4816 | 5100 | 4560 | 4582 | 16 | -124.50(-2.64%) |
Nov 14, 2022 | 5100 | 5236 | 4518 | 4707 | 16 | -393.00(-7.71%) |
Nov 11, 2022 | 5100 | 5700 | 4650 | 5100 | 9 | +75.00(+1.49%) |
Nov 10, 2022 | 5100 | 5100 | 4514 | 5025 | 29 | +484.50(+10.67%) |
Nov 09, 2022 | 5487 | 5541 | 4530 | 4540 | 10 | -712.50(-13.56%) |
Nov 08, 2022 | 5850 | 6150 | 4650 | 5253 | 62 | -597.00(-10.21%) |
Nov 07, 2022 | 5550 | 6300 | 5258 | 5850 | 29 | +147.00(+2.58%) |
Nov 04, 2022 | 6381 | 6381 | 5700 | 5703 | 3 | +3.00(+0.05%) |
Nov 03, 2022 | 6750 | 6750 | 5700 | 5700 | 9 | -750.00(-11.63%) |
Nov 02, 2022 | 7050 | 7124 | 6450 | 6450 | 10 | -600.00(-8.51%) |
Nov 01, 2022 | 8100 | 8100 | 6982 | 7050 | 25 | -1200.00(-14.55%) |
Oct 31, 2022 | 7650 | 8550 | 7650 | 8250 | 10 | +447.00(+5.73%) |
Oct 28, 2022 | 8402 | 8402 | 7803 | 7803 | 3 | -597.00(-7.11%) |
Oct 27, 2022 | 8400 | 8550 | 8056 | 8400 | 2 | +148.50(+1.80%) |
Oct 26, 2022 | 8400 | 8475 | 8252 | 8252 | 1 | -199.50(-2.36%) |
Oct 25, 2022 | 8400 | 8700 | 8252 | 8451 | 0 | +27.00(+0.32%) |
Oct 24, 2022 | 8400 | 9000 | 8250 | 8424 | 1 | -21.00(-0.25%) |
Oct 21, 2022 | 8550 | 9000 | 8445 | 8445 | 1 | -297.00(-3.40%) |
Oct 20, 2022 | 8607 | 9000 | 8550 | 8742 | 0 | +102.00(+1.18%) |
Oct 19, 2022 | 8960 | 9000 | 8418 | 8640 | 2 | -60.00(-0.69%) |
Oct 18, 2022 | 9000 | 9000 | 8588 | 8700 | 1 | +135.00(+1.58%) |
Oct 17, 2022 | 9000 | 9000 | 8400 | 8565 | 0 | -360.00(-4.03%) |
Oct 14, 2022 | 9000 | 9750 | 8895 | 8925 | 2 | +375.00(+4.39%) |
Oct 13, 2022 | 8700 | 8702 | 8400 | 8550 | 2 | -397.50(-4.44%) |
Oct 12, 2022 | 9300 | 9300 | 8487 | 8948 | 0 | +61.50(+0.69%) |
Oct 11, 2022 | 9150 | 9750 | 8716 | 8886 | 1 | -688.50(-7.19%) |
Oct 10, 2022 | 8400 | 10348 | 8400 | 9574 | 2 | +874.50(+10.05%) |
Oct 07, 2022 | 9750 | 9854 | 8700 | 8700 | 1 | -1200.00(-12.12%) |
Oct 06, 2022 | 10350 | 10350 | 9900 | 9900 | 2 | +0.00(+0.00%) |
Oct 05, 2022 | 9900 | 10948 | 8700 | 9900 | 5 | +138.00(+1.41%) |
Oct 04, 2022 | 8990 | 10352 | 8990 | 9762 | 4 | +615.00(+6.72%) |
Oct 03, 2022 | 8400 | 9150 | 8400 | 9147 | 4 | +747.00(+8.89%) |
Sep 30, 2022 | 8400 | 8912 | 8250 | 8400 | 2 | -222.00(-2.57%) |
Sep 29, 2022 | 8550 | 9150 | 7678 | 8622 | 2 | +721.50(+9.13%) |
Sep 28, 2022 | 8348 | 8764 | 7710 | 7900 | 2 | -49.50(-0.62%) |
Sep 27, 2022 | 7838 | 8100 | 7575 | 7950 | 0 | -150.00(-1.85%) |
Sep 26, 2022 | 8476 | 8476 | 7575 | 8100 | 1 | +0.00(+0.00%) |
Sep 23, 2022 | 7503 | 8698 | 7503 | 8100 | 2 | +420.00(+5.47%) |
Sep 22, 2022 | 7680 | 8700 | 7503 | 7680 | 4 | -270.00(-3.40%) |
Sep 21, 2022 | 7650 | 8684 | 7650 | 7950 | 3 | +285.00(+3.72%) |
Sep 20, 2022 | 8115 | 8550 | 7650 | 7665 | 2 | -135.00(-1.73%) |
Sep 19, 2022 | 8400 | 9000 | 7800 | 7800 | 4 | -154.50(-1.94%) |
Sep 16, 2022 | 8772 | 9274 | 7950 | 7954 | 7 | -840.00(-9.55%) |
Sep 15, 2022 | 8700 | 9022 | 8700 | 8794 | 0 | +21.00(+0.24%) |
Sep 14, 2022 | 8775 | 9180 | 8774 | 8774 | 1 | +4.50(+0.05%) |
Sep 13, 2022 | 9153 | 9450 | 8442 | 8769 | 2 | -384.00(-4.20%) |
Sep 12, 2022 | 9600 | 9570 | 8998 | 9153 | 4 | +4.50(+0.05%) |
Sep 09, 2022 | 9225 | 9750 | 9105 | 9148 | 4 | -81.00(-0.88%) |
Sep 08, 2022 | 9195 | 9600 | 9195 | 9230 | 1 | +48.00(+0.52%) |
Sep 07, 2022 | 9166 | 9750 | 9166 | 9182 | 1 | -268.50(-2.84%) |
Sep 06, 2022 | 9300 | 10350 | 9033 | 9450 | 5 | +42.00(+0.45%) |
Sep 02, 2022 | 9490 | 9490 | 9150 | 9408 | 1 | -82.50(-0.87%) |