Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 130.00 | 130.00 | 124.00 | 125.00 | 637 | -3.00(-2.34%) |
Mar 30, 2022 | 135.00 | 135.00 | 123.00 | 128.00 | 1,851 | -8.00(-5.88%) |
Mar 29, 2022 | 149.00 | 149.00 | 135.12 | 136.00 | 3,095 | -5.00(-3.55%) |
Mar 28, 2022 | 135.00 | 145.00 | 135.00 | 141.00 | 3,607 | +6.00(+4.44%) |
Mar 25, 2022 | 127.00 | 138.00 | 122.57 | 135.00 | 4,928 | +8.00(+6.30%) |
Mar 24, 2022 | 124.00 | 131.00 | 121.00 | 127.00 | 1,568 | +2.93(+2.36%) |
Mar 23, 2022 | 118.00 | 126.00 | 117.09 | 124.07 | 1,589 | +5.07(+4.26%) |
Mar 22, 2022 | 117.00 | 121.00 | 117.00 | 119.00 | 988 | +1.00(+0.85%) |
Mar 21, 2022 | 115.00 | 122.00 | 115.00 | 118.00 | 1,214 | +0.00(+0.00%) |
Mar 18, 2022 | 118.00 | 122.00 | 117.01 | 118.00 | 561 | +0.00(+0.00%) |
Mar 17, 2022 | 115.00 | 119.00 | 115.00 | 118.00 | 747 | +1.00(+0.85%) |
Mar 16, 2022 | 123.00 | 123.00 | 110.00 | 117.00 | 4,451 | +1.00(+0.86%) |
Mar 15, 2022 | 111.00 | 120.00 | 110.00 | 116.00 | 1,708 | +5.00(+4.50%) |
Mar 14, 2022 | 113.00 | 117.00 | 110.00 | 111.00 | 662 | -1.00(-0.89%) |
Mar 11, 2022 | 136.00 | 136.00 | 110.00 | 112.00 | 3,690 | -16.00(-12.50%) |
Mar 10, 2022 | 125.00 | 129.08 | 120.01 | 128.00 | 1,521 | +6.00(+4.92%) |
Mar 09, 2022 | 121.00 | 127.65 | 115.00 | 122.00 | 907 | +1.11(+0.92%) |
Mar 08, 2022 | 110.00 | 125.00 | 107.27 | 120.89 | 1,308 | +8.89(+7.94%) |
Mar 07, 2022 | 117.00 | 119.15 | 108.00 | 112.00 | 1,439 | -8.50(-7.05%) |
Mar 04, 2022 | 123.00 | 123.65 | 119.05 | 120.50 | 557 | -5.50(-4.37%) |
Mar 03, 2022 | 132.00 | 133.01 | 125.10 | 126.00 | 530 | -7.00(-5.26%) |
Mar 02, 2022 | 128.00 | 136.00 | 121.00 | 133.00 | 2,130 | +11.00(+9.02%) |
Mar 01, 2022 | 122.00 | 124.00 | 121.00 | 122.00 | 234 | +0.00(+0.00%) |
Feb 28, 2022 | 121.00 | 129.00 | 120.00 | 122.00 | 703 | -1.00(-0.81%) |
Feb 25, 2022 | 128.00 | 127.00 | 119.00 | 123.00 | 791 | -5.00(-3.91%) |
Feb 24, 2022 | 115.00 | 129.00 | 110.00 | 128.00 | 2,204 | +12.98(+11.28%) |
Feb 23, 2022 | 115.00 | 121.99 | 114.00 | 115.02 | 511 | -1.98(-1.69%) |
Feb 22, 2022 | 118.00 | 122.00 | 113.00 | 117.00 | 737 | -2.00(-1.68%) |
Feb 18, 2022 | 119.00 | 0 | -10.00(-7.75%) | |||
Feb 17, 2022 | 127.00 | 130.00 | 126.01 | 129.00 | 504 | +2.50(+1.98%) |
Feb 16, 2022 | 127.00 | 131.90 | 125.00 | 126.50 | 465 | -2.50(-1.94%) |
Feb 15, 2022 | 126.00 | 131.87 | 125.00 | 129.00 | 701 | +7.00(+5.74%) |
Feb 14, 2022 | 122.00 | 124.00 | 118.00 | 122.00 | 419 | +4.00(+3.39%) |
Feb 11, 2022 | 130.00 | 133.00 | 113.00 | 118.00 | 1,138 | -10.00(-7.81%) |
Feb 10, 2022 | 128.00 | 134.00 | 126.00 | 128.00 | 389 | -3.00(-2.29%) |
Feb 09, 2022 | 132.00 | 143.00 | 128.00 | 131.00 | 933 | +1.00(+0.77%) |
Feb 08, 2022 | 123.00 | 130.00 | 123.00 | 130.00 | 824 | +8.00(+6.56%) |
Feb 07, 2022 | 131.00 | 131.47 | 120.00 | 122.00 | 381 | -8.00(-6.15%) |
Feb 04, 2022 | 118.00 | 130.00 | 115.00 | 130.00 | 1,066 | +11.00(+9.24%) |
Feb 03, 2022 | 121.00 | 119.00 | 614 | -1.00(-0.83%) | ||
Feb 02, 2022 | 130.00 | 130.00 | 119.00 | 120.00 | 748 | -6.00(-4.76%) |
Feb 01, 2022 | 120.00 | 134.05 | 118.38 | 126.00 | 1,234 | +8.00(+6.78%) |
Jan 31, 2022 | 112.00 | 118.00 | 719 | +5.39(+4.79%) | ||
Jan 28, 2022 | 112.00 | 113.00 | 105.00 | 112.61 | 318 | +0.61(+0.54%) |
Jan 27, 2022 | 117.00 | 120.00 | 112.00 | 112.00 | 229 | -9.00(-7.44%) |
Jan 26, 2022 | 121.00 | 128.23 | 110.00 | 121.00 | 1,485 | +2.00(+1.68%) |
Jan 25, 2022 | 107.00 | 120.59 | 106.93 | 119.00 | 2,384 | +12.00(+11.21%) |
Jan 24, 2022 | 110.00 | 112.00 | 100.00 | 107.00 | 3,190 | -8.00(-6.96%) |
Jan 21, 2022 | 116.00 | 122.00 | 113.38 | 115.00 | 1,675 | -4.00(-3.36%) |
Jan 20, 2022 | 125.00 | 129.00 | 119.00 | 119.00 | 1,554 | -2.00(-1.65%) |
Jan 19, 2022 | 124.00 | 127.00 | 119.00 | 121.00 | 1,623 | -7.00(-5.47%) |
Jan 18, 2022 | 131.00 | 135.00 | 116.00 | 128.00 | 13,430 | -6.00(-4.48%) |
Jan 14, 2022 | 134.00 | 0 | +3.00(+2.29%) | |||
Jan 13, 2022 | 143.00 | 143.00 | 130.00 | 131.00 | 628 | -7.00(-5.07%) |
Jan 12, 2022 | 140.00 | 140.50 | 133.23 | 138.00 | 888 | +4.00(+2.99%) |
Jan 11, 2022 | 126.00 | 137.00 | 125.00 | 134.00 | 1,827 | +9.00(+7.20%) |
Jan 10, 2022 | 131.00 | 134.50 | 121.14 | 125.00 | 1,056 | -3.00(-2.34%) |
Jan 07, 2022 | 136.00 | 137.00 | 127.00 | 128.00 | 1,010 | -7.00(-5.19%) |
Jan 06, 2022 | 135.00 | 142.00 | 128.00 | 135.00 | 912 | +3.00(+2.27%) |
Jan 05, 2022 | 143.00 | 143.00 | 132.00 | 132.00 | 570 | -9.00(-6.38%) |
Jan 04, 2022 | 146.00 | 146.78 | 141.00 | 141.00 | 534 | -7.00(-4.73%) |