Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	32.13	32.13	32.13	32.13	0	+0.12(+0.37%)
May 27, 2014		32.01	32.01	32.01	0	+1.00(+3.24%)
May 14, 2014		31.01	31.01	31.01	0	+0.30(+0.99%)
May 13, 2014	30.70	30.70	30.70	30.70	162	-0.08(-0.25%)
May 12, 2014	30.37	30.78	30.37	30.78	883	+0.50(+1.67%)
May 09, 2014	30.98	30.98	30.28	30.28	1,350	-2.17(-6.68%)
May 05, 2014		32.44	32.44	32.44	0	+0.13(+0.41%)
May 02, 2014	32.31	32.31	32.31	32.31	100	+0.07(+0.22%)
Apr 28, 2014	32.24	32.24	32.24	32.24	33	-0.06(-0.20%)
Apr 25, 2014	32.37	32.37	32.30	32.30	1,000	-0.60(-1.83%)
Apr 21, 2014	32.90	32.90	32.90	32.90	0	+0.14(+0.43%)
Apr 16, 2014		32.76	32.76	32.76	0	-0.07(-0.20%)
Apr 15, 2014	32.91	32.91	32.83	32.83	290	-0.48(-1.44%)
Apr 14, 2014	33.31	33.31	33.31	33.31	280	+0.05(+0.14%)
Apr 11, 2014	33.27	33.27	33.26	33.26	0	-0.40(-1.20%)
Apr 08, 2014		33.67	33.67	33.67	0	+0.65(+1.98%)
Mar 28, 2014		33.01	33.01	33.01	0	-0.58(-1.74%)
Mar 26, 2014		33.60	33.60	33.60	0	+0.01(+0.03%)
Mar 24, 2014		33.58	33.58	33.58	0	-0.56(-1.63%)
Mar 05, 2014	34.14	34.14	34.14	34.14	0	+0.42(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wajax Income Fund (OP: WJXFF )

Historical Prices

Free News Feed