Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	39.34	39.34	39.34	39.34	1,000	-5.50(-12.27%)
May 16, 2011		44.84	44.84	44.84	0	-1.59(-3.43%)
May 11, 2011	46.43	46.43	46.43	46.43	6,000	+3.68(+8.62%)
May 09, 2011		42.75	42.75	42.75	0	+0.42(+0.99%)
Apr 28, 2011		42.33	42.33	42.33	0	+1.35(+3.30%)
Apr 25, 2011	40.98	40.98	40.98	40.98	0	+0.55(+1.37%)
Apr 19, 2011	40.42	40.42	40.42	40.42	0	+0.91(+2.30%)
Apr 18, 2011	39.52	39.52	39.52	39.52	400	-4.26(-9.73%)
Apr 06, 2011	43.77	43.77	43.77	43.77	0	+1.23(+2.89%)
Apr 04, 2011	42.55	42.55	42.55	42.55	0	+2.19(+5.42%)
Mar 23, 2011		40.36	40.36	40.36	0	+0.64(+1.62%)
Mar 21, 2011	39.71	39.71	39.71	39.71	0	+0.77(+1.97%)
Mar 15, 2011	38.95	38.95	38.95	38.95	0	-0.66(-1.66%)
Mar 09, 2011		39.61	39.61	39.61	0	-0.00(-0.00%)
Mar 08, 2011	39.61	39.61	39.61	39.61	300	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wajax Income Fund (OP: WJXFF )

Historical Prices

Free News Feed