Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 5.800 | 6.075 | 5.800 | 6.075 | 7,340 | +0.30(+5.19%) |
Aug 30, 2022 | 5.975 | 5.975 | 5.625 | 5.775 | 6,347 | -0.15(-2.53%) |
Aug 29, 2022 | 6.000 | 6.075 | 5.825 | 5.925 | 6,696 | +0.20(+3.49%) |
Aug 26, 2022 | 6.125 | 6.188 | 5.650 | 5.725 | 13,229 | -0.23(-3.78%) |
Aug 25, 2022 | 6.025 | 6.025 | 5.747 | 5.950 | 5,608 | +0.05(+0.85%) |
Aug 24, 2022 | 6.000 | 6.075 | 5.750 | 5.900 | 11,592 | -0.17(-2.88%) |
Aug 23, 2022 | 6.225 | 6.250 | 6.025 | 6.075 | 10,232 | -0.22(-3.57%) |
Aug 22, 2022 | 6.150 | 6.425 | 6.103 | 6.300 | 22,532 | +0.17(+2.86%) |
Aug 19, 2022 | 6.400 | 6.400 | 6.025 | 6.125 | 9,396 | -0.42(-6.49%) |
Aug 18, 2022 | 6.475 | 6.975 | 6.475 | 6.550 | 11,136 | +0.10(+1.55%) |
Aug 17, 2022 | 6.625 | 6.625 | 6.450 | 6.450 | 6,028 | +0.00(+0.00%) |
Aug 16, 2022 | 6.575 | 6.750 | 6.412 | 6.450 | 9,051 | -0.05(-0.77%) |
Aug 15, 2022 | 6.700 | 6.775 | 6.500 | 6.500 | 5,551 | -0.08(-1.14%) |
Aug 12, 2022 | 6.550 | 6.825 | 6.500 | 6.575 | 9,255 | -0.12(-1.87%) |
Aug 11, 2022 | 6.600 | 6.843 | 6.479 | 6.700 | 16,146 | +0.28(+4.28%) |
Aug 10, 2022 | 6.650 | 6.750 | 6.322 | 6.425 | 6,359 | -0.12(-1.91%) |
Aug 09, 2022 | 6.625 | 6.725 | 6.550 | 6.550 | 3,858 | -0.12(-1.87%) |
Aug 08, 2022 | 6.525 | 6.725 | 6.450 | 6.675 | 16,956 | +0.08(+1.14%) |
Aug 05, 2022 | 6.575 | 6.600 | 6.386 | 6.600 | 3,980 | +0.02(+0.38%) |
Aug 04, 2022 | 6.375 | 7.000 | 6.350 | 6.575 | 34,928 | +0.19(+2.94%) |
Aug 03, 2022 | 6.550 | 6.550 | 6.325 | 6.388 | 16,860 | +0.06(+0.99%) |
Aug 02, 2022 | 6.325 | 6.475 | 6.250 | 6.325 | 4,625 | +0.03(+0.40%) |
Aug 01, 2022 | 6.350 | 6.350 | 6.175 | 6.300 | 4,201 | +0.05(+0.80%) |
Jul 29, 2022 | 6.348 | 6.348 | 6.068 | 6.250 | 4,248 | +0.12(+2.04%) |
Jul 28, 2022 | 6.125 | 6.250 | 6.025 | 6.125 | 4,986 | +0.15(+2.51%) |
Jul 27, 2022 | 5.975 | 6.106 | 5.750 | 5.975 | 14,752 | +0.12(+2.14%) |
Jul 26, 2022 | 6.100 | 6.375 | 5.775 | 5.850 | 18,998 | -0.11(-1.89%) |
Jul 25, 2022 | 6.175 | 6.250 | 5.925 | 5.963 | 7,198 | -0.24(-3.83%) |
Jul 22, 2022 | 6.263 | 6.263 | 6.075 | 6.200 | 4,514 | +0.03(+0.40%) |
Jul 21, 2022 | 6.225 | 6.300 | 5.975 | 6.175 | 24,886 | -0.16(-2.56%) |
Jul 20, 2022 | 6.125 | 6.375 | 6.125 | 6.338 | 16,300 | +0.21(+3.47%) |
Jul 19, 2022 | 6.125 | 6.225 | 6.025 | 6.125 | 7,692 | +0.10(+1.66%) |
Jul 18, 2022 | 6.050 | 6.175 | 5.900 | 6.025 | 14,368 | +0.05(+0.84%) |
Jul 15, 2022 | 6.125 | 6.410 | 5.969 | 5.975 | 10,249 | -0.05(-0.83%) |
Jul 14, 2022 | 6.200 | 6.350 | 5.900 | 6.025 | 15,518 | -0.22(-3.60%) |
Jul 13, 2022 | 6.075 | 6.450 | 6.000 | 6.250 | 16,992 | +0.00(+0.00%) |
Jul 12, 2022 | 6.550 | 6.675 | 6.138 | 6.250 | 82,487 | +0.10(+1.63%) |
Jul 11, 2022 | 6.075 | 6.250 | 6.050 | 6.150 | 22,609 | +0.03(+0.41%) |
Jul 08, 2022 | 6.050 | 6.225 | 6.037 | 6.125 | 7,754 | +0.04(+0.62%) |
Jul 07, 2022 | 6.025 | 6.250 | 6.025 | 6.088 | 10,973 | +0.09(+1.46%) |
Jul 06, 2022 | 5.875 | 6.025 | 5.675 | 6.000 | 6,125 | +0.05(+0.84%) |
Jul 05, 2022 | 6.000 | 6.000 | 5.790 | 5.950 | 8,043 | -0.08(-1.24%) |
Jul 01, 2022 | 6.175 | 6.600 | 5.625 | 6.025 | 25,852 | -0.20(-3.21%) |
Jun 30, 2022 | 6.425 | 6.585 | 6.100 | 6.225 | 53,518 | -0.35(-5.32%) |
Jun 29, 2022 | 6.800 | 6.800 | 6.275 | 6.575 | 35,697 | -0.12(-1.87%) |
Jun 28, 2022 | 7.325 | 7.353 | 6.100 | 6.700 | 55,152 | -0.40(-5.63%) |
Jun 27, 2022 | 7.200 | 7.200 | 6.850 | 7.100 | 29,380 | +0.32(+4.80%) |
Jun 24, 2022 | 6.925 | 7.250 | 6.775 | 6.775 | 40,476 | +0.50(+7.97%) |
Jun 23, 2022 | 6.875 | 6.875 | 6.250 | 6.275 | 41,454 | -0.38(-5.64%) |
Jun 22, 2022 | 6.150 | 7.050 | 6.100 | 6.650 | 121,015 | +0.50(+8.13%) |
Jun 21, 2022 | 6.700 | 6.750 | 6.000 | 6.150 | 14,494 | +0.00(+0.00%) |
Jun 17, 2022 | 6.500 | 6.600 | 6.000 | 6.150 | 25,882 | -0.25(-3.91%) |
Jun 16, 2022 | 6.650 | 7.000 | 6.350 | 6.400 | 6,626 | -0.10(-1.54%) |
Jun 15, 2022 | 6.450 | 6.550 | 6.150 | 6.500 | 9,652 | +0.15(+2.36%) |
Jun 14, 2022 | 6.950 | 7.050 | 6.250 | 6.350 | 10,287 | -0.17(-2.61%) |
Jun 13, 2022 | 6.750 | 7.000 | 6.400 | 6.520 | 11,957 | -0.48(-6.86%) |
Jun 10, 2022 | 7.050 | 7.500 | 6.800 | 7.000 | 16,181 | -0.05(-0.71%) |
Jun 09, 2022 | 7.300 | 7.500 | 7.000 | 7.050 | 12,333 | -0.20(-2.76%) |
Jun 08, 2022 | 7.400 | 7.700 | 7.200 | 7.250 | 21,267 | -0.20(-2.68%) |
Jun 07, 2022 | 7.600 | 7.800 | 7.450 | 7.450 | 5,302 | -0.40(-5.10%) |
Jun 06, 2022 | 8.200 | 8.200 | 7.750 | 7.850 | 4,651 | -0.30(-3.68%) |
Jun 03, 2022 | 7.950 | 8.200 | 7.750 | 8.150 | 6,970 | +0.15(+1.88%) |
Jun 02, 2022 | 8.150 | 8.200 | 7.800 | 8.000 | 13,548 | -0.20(-2.44%) |