Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 28.80 | 28.80 | 27.03 | 27.74 | 117,984 | -1.06(-3.68%) |
Jul 29, 2021 | 28.97 | 28.98 | 28.68 | 28.80 | 19,170 | +0.00(+0.00%) |
Jul 28, 2021 | 28.60 | 28.94 | 28.49 | 28.80 | 50,075 | +0.13(+0.45%) |
Jul 27, 2021 | 28.51 | 29.25 | 28.27 | 28.67 | 116,566 | -0.05(-0.17%) |
Jul 26, 2021 | 29.50 | 29.50 | 28.31 | 28.72 | 241,642 | -0.76(-2.58%) |
Jul 23, 2021 | 29.32 | 29.52 | 28.80 | 29.48 | 44,558 | +0.30(+1.03%) |
Jul 22, 2021 | 29.65 | 29.71 | 28.80 | 29.18 | 89,927 | -0.42(-1.42%) |
Jul 21, 2021 | 29.25 | 29.77 | 28.27 | 29.60 | 108,517 | +0.71(+2.46%) |
Jul 20, 2021 | 30.00 | 30.44 | 28.75 | 28.89 | 244,944 | -0.80(-2.69%) |
Jul 19, 2021 | 29.19 | 29.83 | 28.67 | 29.69 | 133,615 | +0.63(+2.17%) |
Jul 16, 2021 | 30.10 | 30.10 | 28.95 | 29.06 | 89,850 | -0.85(-2.84%) |
Jul 15, 2021 | 29.12 | 30.19 | 28.60 | 29.91 | 254,403 | +0.78(+2.68%) |
Jul 14, 2021 | 29.69 | 30.20 | 28.80 | 29.13 | 126,748 | -0.45(-1.52%) |
Jul 13, 2021 | 30.18 | 30.50 | 29.39 | 29.58 | 230,414 | -0.27(-0.90%) |
Jul 12, 2021 | 31.49 | 32.04 | 29.31 | 29.85 | 638,014 | -1.04(-3.37%) |
Jul 09, 2021 | 29.53 | 30.96 | 29.36 | 30.89 | 268,914 | +1.41(+4.78%) |
Jul 08, 2021 | 29.62 | 29.95 | 28.55 | 29.48 | 211,336 | +0.18(+0.61%) |
Jul 07, 2021 | 30.04 | 30.47 | 29.00 | 29.30 | 231,253 | -0.82(-2.72%) |
Jul 06, 2021 | 30.03 | 30.44 | 29.80 | 30.12 | 199,192 | +0.26(+0.87%) |
Jul 02, 2021 | 29.04 | 30.02 | 29.04 | 29.86 | 157,931 | +0.69(+2.37%) |
Jul 01, 2021 | 29.59 | 30.10 | 28.65 | 29.17 | 355,827 | -0.09(-0.31%) |
Jun 30, 2021 | 30.27 | 30.43 | 28.80 | 29.26 | 290,467 | -0.95(-3.14%) |
Jun 29, 2021 | 30.24 | 30.36 | 29.66 | 30.21 | 286,037 | +0.21(+0.70%) |
Jun 28, 2021 | 30.29 | 30.50 | 29.50 | 30.00 | 165,936 | -0.14(-0.46%) |
Jun 25, 2021 | 30.34 | 30.37 | 29.88 | 30.14 | 123,552 | -0.18(-0.59%) |
Jun 24, 2021 | 29.94 | 30.82 | 29.56 | 30.32 | 363,965 | +0.12(+0.40%) |
Jun 23, 2021 | 29.90 | 30.30 | 29.13 | 30.20 | 151,870 | +0.50(+1.68%) |
Jun 22, 2021 | 30.50 | 30.50 | 29.12 | 29.70 | 191,632 | -0.30(-1.00%) |
Jun 21, 2021 | 29.69 | 30.13 | 29.20 | 30.00 | 329,124 | +0.94(+3.23%) |
Jun 18, 2021 | 28.73 | 29.66 | 28.31 | 29.06 | 297,922 | +0.29(+1.01%) |
Jun 17, 2021 | 29.25 | 29.80 | 28.73 | 28.77 | 930,305 | -0.04(-0.14%) |