Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2012 | 1.540 | 1.540 | 1.510 | 1.510 | 602 | +0.05(+3.42%) |
Jun 27, 2012 | 1.480 | 1.460 | 1.460 | 1.460 | 5,000 | -0.06(-3.95%) |
Jun 26, 2012 | 1.510 | 1.530 | 1.510 | 1.520 | 5,800 | +0.10(+7.12%) |
Jun 25, 2012 | 1.500 | 1.510 | 1.419 | 1.419 | 1,700 | -0.10(-6.64%) |
Jun 22, 2012 | 1.520 | 1.520 | 1.520 | 1.520 | 496 | +0.02(+1.33%) |
Jun 21, 2012 | 1.550 | 1.560 | 1.500 | 1.500 | 7,845 | -0.06(-3.84%) |
Jun 20, 2012 | 1.610 | 1.610 | 1.560 | 1.560 | 1,100 | -0.01(-0.64%) |
Jun 19, 2012 | 1.650 | 2.150 | 1.500 | 1.570 | 21,297 | -0.19(-10.80%) |
Jun 15, 2012 | 1.760 | 1.760 | 1.760 | 1.760 | 300 | +0.10(+6.02%) |
Jun 13, 2012 | 1.720 | 1.660 | 1.660 | 1.660 | 2,200 | -0.14(-7.78%) |
Jun 11, 2012 | 1.720 | 1.800 | 1.800 | 1.800 | 1,700 | +0.08(+4.65%) |
Jun 08, 2012 | 1.720 | 1.720 | 1.720 | 1.720 | 1,522 | -0.01(-0.58%) |
Jun 07, 2012 | 1.760 | 1.800 | 1.730 | 1.730 | 4,050 | -0.02(-1.14%) |
Jun 06, 2012 | 1.740 | 1.750 | 1.725 | 1.750 | 6,200 | +0.00(+0.00%) |
Jun 05, 2012 | 1.750 | 1.750 | 1.750 | 1.750 | 4,500 | -0.05(-2.78%) |
Jun 04, 2012 | 1.800 | 1.800 | 1.800 | 1.800 | 1,650 | +0.04(+2.27%) |
Jun 01, 2012 | 1.800 | 1.829 | 1.760 | 1.760 | 2,925 | -0.06(-3.30%) |
May 31, 2012 | 2.040 | 2.040 | 1.800 | 1.820 | 10,622 | -0.08(-4.21%) |
May 30, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.09(+4.97%) |
May 29, 2012 | 1.810 | 1.900 | 1.750 | 1.810 | 4,100 | +0.09(+5.23%) |
May 24, 2012 | 1.780 | 1.720 | 1.720 | 1.720 | 4,900 | -0.16(-8.51%) |
May 23, 2012 | 1.930 | 1.930 | 1.880 | 1.880 | 1,206 | +0.16(+9.30%) |
May 22, 2012 | 1.910 | 1.990 | 1.720 | 1.720 | 13,500 | -0.23(-11.79%) |
May 21, 2012 | 2.120 | 2.120 | 1.810 | 1.950 | 21,804 | -0.16(-7.58%) |
May 18, 2012 | 2.260 | 2.260 | 2.110 | 2.110 | 4,487 | -0.15(-6.64%) |
May 17, 2012 | 2.260 | 2.260 | 2.260 | 2.260 | 900 | -0.06(-2.59%) |
May 16, 2012 | 2.290 | 2.334 | 2.290 | 2.320 | 1,100 | +0.03(+1.31%) |
May 15, 2012 | 2.680 | 2.680 | 2.280 | 2.290 | 7,898 | -0.23(-9.13%) |
May 14, 2012 | 2.690 | 2.690 | 2.520 | 2.520 | 3,269 | -0.04(-1.56%) |
May 11, 2012 | 3.000 | 3.000 | 2.510 | 2.560 | 21,337 | -0.80(-23.81%) |
May 10, 2012 | 3.360 | 3.360 | 3.360 | 3.360 | 100 | +0.13(+4.02%) |
May 08, 2012 | 3.330 | 3.230 | 3.230 | 3.230 | 3,600 | -0.15(-4.44%) |
May 07, 2012 | 3.380 | 3.380 | 3.380 | 3.380 | 165 | -0.03(-0.88%) |
May 04, 2012 | 3.420 | 3.420 | 3.410 | 3.410 | 3,000 | -0.09(-2.57%) |
May 03, 2012 | 3.490 | 3.500 | 3.490 | 3.500 | 4,498 | -0.09(-2.51%) |
May 01, 2012 | 3.590 | 3.590 | 3.590 | 3.590 | 100 | +0.06(+1.70%) |
Apr 30, 2012 | 3.410 | 3.530 | 3.400 | 3.530 | 1,889 | +0.12(+3.52%) |
Apr 27, 2012 | 3.420 | 3.420 | 3.100 | 3.410 | 2,774 | -0.09(-2.57%) |
Apr 24, 2012 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | -0.00(-0.00%) |
Apr 23, 2012 | 3.590 | 3.590 | 3.100 | 3.500 | 2,744 | -0.14(-3.84%) |
Apr 19, 2012 | 3.590 | 3.640 | 3.640 | 3.640 | 1,900 | +0.05(+1.39%) |
Apr 17, 2012 | 3.590 | 3.590 | 3.590 | 3.590 | 100 | +0.04(+1.13%) |
Apr 16, 2012 | 3.580 | 3.580 | 3.550 | 3.550 | 1,400 | -0.06(-1.66%) |
Apr 13, 2012 | 3.552 | 3.610 | 3.550 | 3.610 | 1,400 | +0.04(+1.12%) |
Apr 12, 2012 | 3.570 | 3.570 | 3.570 | 3.570 | 133 | +0.03(+0.84%) |
Apr 11, 2012 | 3.540 | 3.540 | 3.540 | 3.540 | 2,100 | +0.00(+0.06%) |
Apr 10, 2012 | 3.500 | 3.538 | 3.500 | 3.538 | 1,029 | +0.03(+0.80%) |
Apr 09, 2012 | 3.570 | 3.570 | 3.500 | 3.510 | 4,727 | -0.09(-2.50%) |
Apr 05, 2012 | 3.600 | 3.600 | 3.510 | 3.600 | 5,264 | -0.04(-1.10%) |
Apr 04, 2012 | 3.640 | 3.640 | 3.640 | 3.640 | 200 | -0.06(-1.60%) |
Apr 03, 2012 | 3.670 | 3.700 | 3.670 | 3.699 | 1,217 | +0.01(+0.39%) |