Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 2.670 | 2.860 | 2.660 | 2.760 | 6,400 | +0.02(+0.73%) |
Jun 29, 2010 | 2.870 | 2.870 | 2.680 | 2.740 | 900 | -0.01(-0.36%) |
Jun 25, 2010 | 2.450 | 2.860 | 2.450 | 2.750 | 4,567 | +0.18(+7.00%) |
Jun 24, 2010 | 2.700 | 2.700 | 2.530 | 2.570 | 19,077 | -0.26(-9.19%) |
Jun 23, 2010 | 2.860 | 2.860 | 2.700 | 2.830 | 1,399 | +0.10(+3.66%) |
Jun 22, 2010 | 2.870 | 2.870 | 2.720 | 2.730 | 9,658 | -0.15(-5.21%) |
Jun 21, 2010 | 2.830 | 2.950 | 2.752 | 2.880 | 13,853 | -0.10(-3.36%) |
Jun 18, 2010 | 2.690 | 2.980 | 2.690 | 2.980 | 17,923 | +0.30(+11.19%) |
Jun 17, 2010 | 2.680 | 2.690 | 2.670 | 2.680 | 2,087 | -0.01(-0.37%) |
Jun 16, 2010 | 2.640 | 2.690 | 2.620 | 2.690 | 4,436 | -0.01(-0.37%) |
Jun 15, 2010 | 2.680 | 2.700 | 2.670 | 2.700 | 4,153 | +0.03(+1.12%) |
Jun 14, 2010 | 2.580 | 2.670 | 2.580 | 2.670 | 8,088 | +0.09(+3.49%) |
Jun 11, 2010 | 2.540 | 2.630 | 2.540 | 2.580 | 6,225 | +0.04(+1.57%) |
Jun 10, 2010 | 2.540 | 2.540 | 2.500 | 2.540 | 8,101 | +0.00(+0.00%) |
Jun 09, 2010 | 2.540 | 2.540 | 2.530 | 2.540 | 1,400 | +0.04(+1.60%) |
Jun 08, 2010 | 2.460 | 2.500 | 2.450 | 2.500 | 7,300 | +0.02(+0.81%) |
Jun 07, 2010 | 2.560 | 2.560 | 2.450 | 2.480 | 6,700 | -0.13(-4.98%) |
Jun 04, 2010 | 2.460 | 2.630 | 2.450 | 2.610 | 4,200 | +0.01(+0.38%) |
Jun 03, 2010 | 2.470 | 2.600 | 2.470 | 2.600 | 1,500 | +0.14(+5.69%) |
Jun 02, 2010 | 2.460 | 2.560 | 2.460 | 2.460 | 686 | +0.00(+0.00%) |
Jun 01, 2010 | 2.660 | 2.660 | 2.460 | 2.460 | 6,384 | -0.15(-5.75%) |
May 28, 2010 | 2.575 | 2.659 | 2.610 | 2.610 | 1,400 | +0.03(+1.34%) |
May 27, 2010 | 2.680 | 2.680 | 2.450 | 2.575 | 4,485 | +0.04(+1.39%) |
May 26, 2010 | 2.450 | 2.630 | 2.420 | 2.540 | 23,973 | +0.09(+3.68%) |
May 25, 2010 | 2.480 | 2.491 | 2.450 | 2.450 | 10,900 | -0.02(-0.82%) |
May 24, 2010 | 2.550 | 2.550 | 2.451 | 2.470 | 4,125 | -0.03(-1.19%) |
May 21, 2010 | 2.500 | 2.500 | 2.400 | 2.500 | 54,584 | -0.01(-0.40%) |
May 20, 2010 | 2.500 | 2.540 | 2.426 | 2.510 | 16,130 | -0.02(-0.79%) |
May 19, 2010 | 2.620 | 2.700 | 2.530 | 2.530 | 6,544 | -0.06(-2.32%) |
May 18, 2010 | 2.570 | 2.603 | 2.500 | 2.590 | 32,582 | +0.11(+4.44%) |
May 17, 2010 | 2.590 | 2.600 | 2.480 | 2.480 | 12,255 | -0.02(-0.80%) |
May 14, 2010 | 2.500 | 2.600 | 2.460 | 2.500 | 57,880 | +0.20(+8.47%) |
May 13, 2010 | 2.300 | 2.320 | 2.300 | 2.305 | 900 | +0.02(+1.08%) |
May 11, 2010 | 2.280 | 2.280 | 2.280 | 2.280 | 0 | +0.03(+1.33%) |
May 10, 2010 | 2.250 | 2.250 | 2.230 | 2.250 | 3,500 | +0.01(+0.45%) |
May 07, 2010 | 2.250 | 2.310 | 2.200 | 2.240 | 5,850 | -0.01(-0.44%) |
May 06, 2010 | 2.260 | 2.260 | 2.240 | 2.250 | 3,595 | -0.04(-1.75%) |
May 05, 2010 | 2.290 | 2.290 | 2.290 | 2.290 | 1,000 | -0.03(-1.29%) |
May 04, 2010 | 2.320 | 2.320 | 2.270 | 2.320 | 900 | -0.03(-1.28%) |
May 03, 2010 | 2.540 | 2.540 | 2.310 | 2.350 | 4,400 | +0.00(+0.00%) |
Apr 30, 2010 | 2.380 | 2.380 | 2.330 | 2.350 | 15,700 | +0.01(+0.43%) |
Apr 29, 2010 | 2.350 | 2.350 | 2.340 | 2.340 | 22,700 | +0.00(+0.00%) |
Apr 28, 2010 | 2.328 | 2.340 | 2.240 | 2.340 | 6,150 | +0.01(+0.43%) |
Apr 27, 2010 | 2.390 | 2.390 | 2.240 | 2.330 | 5,200 | -0.02(-0.85%) |
Apr 26, 2010 | 2.280 | 2.350 | 2.270 | 2.350 | 3,616 | +0.08(+3.52%) |
Apr 23, 2010 | 2.460 | 2.460 | 2.230 | 2.270 | 3,712 | -0.01(-0.44%) |
Apr 22, 2010 | 2.380 | 2.380 | 2.280 | 2.280 | 4,800 | -0.11(-4.60%) |
Apr 21, 2010 | 2.510 | 2.750 | 2.269 | 2.390 | 71,099 | +0.12(+5.29%) |
Apr 20, 2010 | 2.275 | 2.400 | 2.250 | 2.270 | 18,261 | +0.01(+0.44%) |
Apr 19, 2010 | 2.210 | 2.260 | 2.210 | 2.260 | 1,300 | +0.02(+0.89%) |
Apr 16, 2010 | 2.306 | 2.435 | 2.180 | 2.240 | 3,700 | +0.03(+1.36%) |
Apr 15, 2010 | 2.190 | 2.210 | 2.160 | 2.210 | 14,515 | +0.00(+0.00%) |
Apr 14, 2010 | 2.260 | 2.280 | 2.180 | 2.210 | 4,700 | +0.03(+1.38%) |
Apr 13, 2010 | 2.220 | 2.220 | 2.180 | 2.180 | 1,200 | +0.00(+0.00%) |
Apr 12, 2010 | 2.250 | 2.250 | 2.180 | 2.180 | 11,624 | +0.00(+0.00%) |
Apr 09, 2010 | 2.150 | 2.180 | 2.130 | 2.180 | 1,700 | +0.01(+0.23%) |
Apr 08, 2010 | 2.140 | 2.180 | 2.121 | 2.175 | 1,000 | -0.04(-1.58%) |
Apr 06, 2010 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.03(+1.38%) |
Apr 05, 2010 | 2.144 | 2.230 | 2.144 | 2.180 | 3,163 | +0.05(+2.35%) |