Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 2.380 | 2.380 | 2.330 | 2.350 | 15,700 | +0.01(+0.43%) |
Apr 29, 2010 | 2.350 | 2.350 | 2.340 | 2.340 | 22,700 | +0.00(+0.00%) |
Apr 28, 2010 | 2.328 | 2.340 | 2.240 | 2.340 | 6,150 | +0.01(+0.43%) |
Apr 27, 2010 | 2.390 | 2.390 | 2.240 | 2.330 | 5,200 | -0.02(-0.85%) |
Apr 26, 2010 | 2.280 | 2.350 | 2.270 | 2.350 | 3,616 | +0.08(+3.52%) |
Apr 23, 2010 | 2.460 | 2.460 | 2.230 | 2.270 | 3,712 | -0.01(-0.44%) |
Apr 22, 2010 | 2.380 | 2.380 | 2.280 | 2.280 | 4,800 | -0.11(-4.60%) |
Apr 21, 2010 | 2.510 | 2.750 | 2.269 | 2.390 | 71,099 | +0.12(+5.29%) |
Apr 20, 2010 | 2.275 | 2.400 | 2.250 | 2.270 | 18,261 | +0.01(+0.44%) |
Apr 19, 2010 | 2.210 | 2.260 | 2.210 | 2.260 | 1,300 | +0.02(+0.89%) |
Apr 16, 2010 | 2.306 | 2.435 | 2.180 | 2.240 | 3,700 | +0.03(+1.36%) |
Apr 15, 2010 | 2.190 | 2.210 | 2.160 | 2.210 | 14,515 | +0.00(+0.00%) |
Apr 14, 2010 | 2.260 | 2.280 | 2.180 | 2.210 | 4,700 | +0.03(+1.38%) |
Apr 13, 2010 | 2.220 | 2.220 | 2.180 | 2.180 | 1,200 | +0.00(+0.00%) |
Apr 12, 2010 | 2.250 | 2.250 | 2.180 | 2.180 | 11,624 | +0.00(+0.00%) |
Apr 09, 2010 | 2.150 | 2.180 | 2.130 | 2.180 | 1,700 | +0.01(+0.23%) |
Apr 08, 2010 | 2.140 | 2.180 | 2.121 | 2.175 | 1,000 | -0.04(-1.58%) |
Apr 06, 2010 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | +0.03(+1.38%) |
Apr 05, 2010 | 2.144 | 2.230 | 2.144 | 2.180 | 3,163 | +0.05(+2.35%) |
Apr 01, 2010 | 2.140 | 2.130 | 2.130 | 2.130 | 10,100 | -0.03(-1.39%) |
Mar 31, 2010 | 2.170 | 2.260 | 2.140 | 2.160 | 15,478 | -0.10(-4.42%) |
Mar 30, 2010 | 2.240 | 2.260 | 2.220 | 2.260 | 2,688 | +0.02(+0.89%) |
Mar 29, 2010 | 2.450 | 2.470 | 2.130 | 2.240 | 18,391 | -0.03(-1.28%) |
Mar 26, 2010 | 2.210 | 2.400 | 2.210 | 2.269 | 2,100 | -0.13(-5.46%) |
Mar 25, 2010 | 2.280 | 2.400 | 2.280 | 2.400 | 2,600 | +0.08(+3.45%) |
Mar 24, 2010 | 2.310 | 2.340 | 2.290 | 2.320 | 799 | +0.14(+6.42%) |
Mar 23, 2010 | 2.360 | 2.420 | 2.120 | 2.180 | 13,884 | -0.27(-11.02%) |
Mar 19, 2010 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.05(+2.08%) |
Mar 18, 2010 | 2.406 | 2.430 | 2.305 | 2.400 | 2,218 | +0.02(+0.84%) |
Mar 17, 2010 | 2.220 | 2.400 | 2.220 | 2.380 | 16,458 | +0.02(+0.85%) |
Mar 16, 2010 | 2.280 | 2.360 | 2.280 | 2.360 | 535 | -0.01(-0.42%) |
Mar 15, 2010 | 2.350 | 2.370 | 2.180 | 2.370 | 2,500 | -0.02(-0.84%) |
Mar 11, 2010 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.01(+0.42%) |
Mar 10, 2010 | 2.300 | 2.400 | 2.220 | 2.380 | 2,868 | +0.03(+1.28%) |
Mar 09, 2010 | 2.260 | 2.350 | 2.150 | 2.350 | 10,152 | +0.16(+7.31%) |
Mar 08, 2010 | 2.140 | 2.190 | 2.120 | 2.190 | 5,633 | -0.01(-0.34%) |
Mar 05, 2010 | 2.300 | 2.340 | 2.197 | 2.197 | 1,500 | +0.01(+0.34%) |
Mar 04, 2010 | 2.180 | 2.270 | 2.159 | 2.190 | 1,500 | +0.08(+3.79%) |
Mar 03, 2010 | 2.070 | 2.110 | 2.070 | 2.110 | 2,946 | -0.02(-0.94%) |
Mar 02, 2010 | 2.130 | 2.200 | 2.020 | 2.130 | 16,193 | -0.10(-4.48%) |
Mar 01, 2010 | 2.150 | 2.240 | 2.120 | 2.230 | 10,900 | +0.02(+0.90%) |
Feb 26, 2010 | 2.130 | 2.250 | 2.120 | 2.210 | 9,805 | +0.00(+0.00%) |
Feb 25, 2010 | 2.220 | 2.220 | 2.210 | 2.210 | 400 | -0.04(-1.78%) |
Feb 24, 2010 | 2.180 | 2.300 | 2.120 | 2.250 | 12,400 | -0.04(-1.75%) |
Feb 23, 2010 | 2.290 | 2.351 | 2.150 | 2.290 | 9,600 | -0.04(-1.72%) |
Feb 22, 2010 | 2.400 | 2.400 | 2.280 | 2.330 | 7,200 | +0.03(+1.30%) |
Feb 19, 2010 | 2.160 | 2.310 | 2.100 | 2.300 | 10,115 | +0.11(+5.02%) |
Feb 18, 2010 | 2.180 | 2.190 | 2.160 | 2.190 | 4,403 | +0.01(+0.46%) |
Feb 17, 2010 | 2.204 | 2.204 | 2.180 | 2.180 | 1,811 | -0.03(-1.36%) |
Feb 16, 2010 | 2.210 | 2.310 | 2.210 | 2.210 | 2,200 | +0.01(+0.45%) |
Feb 12, 2010 | 2.150 | 2.200 | 2.200 | 2.200 | 4,000 | +0.06(+2.80%) |
Feb 11, 2010 | 2.120 | 2.140 | 2.120 | 2.140 | 2,669 | +0.02(+0.94%) |
Feb 10, 2010 | 2.150 | 2.150 | 2.100 | 2.120 | 10,551 | -0.03(-1.40%) |
Feb 09, 2010 | 2.170 | 2.170 | 2.150 | 2.150 | 5,800 | -0.05(-2.27%) |
Feb 08, 2010 | 2.150 | 2.340 | 2.150 | 2.200 | 2,425 | -0.07(-3.08%) |
Feb 05, 2010 | 2.270 | 2.270 | 2.270 | 2.270 | 1,000 | +0.06(+2.71%) |
Feb 04, 2010 | 2.150 | 2.210 | 2.110 | 2.210 | 2,550 | -0.10(-4.33%) |
Feb 03, 2010 | 2.240 | 2.310 | 2.230 | 2.310 | 825 | -0.09(-3.75%) |
Feb 02, 2010 | 2.310 | 2.400 | 2.310 | 2.400 | 1,300 | +0.00(+0.00%) |