Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.500 1.500 1.350 1.420 249,554 -0.06(-4.05%)
Jan 28, 2021 1.480 1.520 1.380 1.480 259,026 +0.03(+2.07%)
Jan 27, 2021 1.640 1.640 1.410 1.450 405,002 -0.17(-10.49%)
Jan 26, 2021 1.460 1.700 1.460 1.620 697,527 +0.16(+10.96%)
Jan 25, 2021 1.600 1.670 1.420 1.460 841,296 -0.24(-14.12%)
Jan 22, 2021 1.640 1.720 1.510 1.700 1,416,502 +0.04(+2.41%)
Jan 21, 2021 1.400 1.730 1.390 1.660 1,185,072 +0.28(+20.29%)
Jan 20, 2021 1.290 1.390 1.290 1.380 375,263 +0.09(+6.98%)
Jan 19, 2021 1.280 1.290 1.250 1.290 291,241 +0.06(+4.88%)
Jan 18, 2021 1.250 1.250 1.200 1.230 192,171 +0.00(+0.00%)
Jan 15, 2021 1.290 1.290 1.210 1.230 173,910 -0.07(-5.38%)
Jan 14, 2021 1.280 1.300 1.250 1.300 271,753 +0.04(+3.17%)
Jan 13, 2021 1.200 1.300 1.200 1.260 557,916 +0.07(+5.88%)
Jan 12, 2021 1.080 1.220 1.070 1.190 505,021 +0.11(+10.19%)
Jan 11, 2021 1.050 1.100 1.020 1.080 179,942 +0.03(+2.86%)
Jan 08, 2021 1.120 1.120 1.050 1.050 286,067 -0.03(-2.78%)
Jan 07, 2021 1.070 1.140 1.050 1.080 208,572 -0.03(-2.70%)
Jan 06, 2021 1.120 1.120 1.030 1.110 283,886 +0.02(+1.83%)
Jan 05, 2021 1.170 1.240 1.070 1.090 489,273 -0.06(-5.22%)
Jan 04, 2021 1.160 1.290 1.070 1.150 700,023 -0.02(-1.71%)
Dec 31, 2020 1.170 1.170 1.170 0 +0.02(+1.74%)
Dec 30, 2020 1.100 1.200 1.090 1.150 472,576 +0.08(+7.48%)
Dec 29, 2020 0.9600 1.100 0.9600 1.070 527,924 +0.12(+12.63%)
Dec 24, 2020 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 23, 2020 0.9200 1.070 0.9100 0.9500 944,818 +0.06(+6.74%)
Dec 22, 2020 0.9300 0.9500 0.8500 0.8900 364,185 -0.02(-2.20%)
Dec 21, 2020 0.7900 0.9400 0.7700 0.9100 472,828 +0.10(+12.35%)
Dec 18, 2020 0.7500 0.8100 0.7500 0.8100 441,360 +0.08(+10.96%)
Dec 17, 2020 0.7100 0.7300 0.6900 0.7300 563,970 +0.02(+2.82%)
Dec 16, 2020 0.6500 0.7300 0.6500 0.7100 829,944 +0.07(+10.94%)
Dec 15, 2020 0.6400 0.6400 0.6200 0.6400 51,100 +0.00(+0.00%)
Dec 14, 2020 0.6400 0.6400 0.6300 0.6400 50,315 +0.01(+1.59%)
Dec 11, 2020 0.6400 0.6400 0.6300 0.6300 122,638 -0.01(-1.56%)
Dec 10, 2020 0.6500 0.6500 0.6400 0.6400 78,890 -0.01(-1.54%)
Dec 09, 2020 0.6300 0.6500 0.6300 0.6500 26,266 +0.01(+1.56%)
Dec 08, 2020 0.6400 0.6400 0.6300 0.6400 90,192 +0.00(+0.00%)
Dec 07, 2020 0.6100 0.6500 0.6100 0.6400 118,614 +0.01(+1.59%)
Dec 04, 2020 0.6300 0.6400 0.6200 0.6300 146,839 -0.01(-1.56%)
Dec 03, 2020 0.6200 0.6500 0.6200 0.6400 601,780 +0.03(+4.92%)
Dec 02, 2020 0.5800 0.6100 0.5700 0.6100 501,661 +0.03(+5.17%)
Dec 01, 2020 0.5300 0.5800 0.5300 0.5800 507,640 +0.05(+9.43%)
Nov 30, 2020 0.5300 0.5400 0.5200 0.5300 151,404 +0.01(+1.92%)
Nov 27, 2020 0.5300 0.5300 0.5100 0.5200 71,354 +0.00(+0.00%)
Nov 26, 2020 0.5400 0.5400 0.5200 0.5200 154,800 -0.02(-3.70%)
Nov 25, 2020 0.5700 0.5700 0.5200 0.5400 203,255 -0.01(-1.82%)
Nov 24, 2020 0.5400 0.5500 0.5400 0.5500 23,503 +0.01(+1.85%)
Nov 23, 2020 0.5800 0.5800 0.5200 0.5400 323,048 -0.02(-3.57%)
Nov 20, 2020 0.5800 0.5900 0.5600 0.5600 135,584 -0.02(-3.45%)
Nov 19, 2020 0.5300 0.6000 0.5300 0.5800 1,043,076 +0.06(+11.54%)
Nov 18, 2020 0.5400 0.5400 0.5000 0.5200 115,389 -0.02(-3.70%)
Nov 17, 2020 0.5400 0.5400 0.5200 0.5400 110,635 +0.02(+3.85%)
Nov 16, 2020 0.5700 0.5700 0.5200 0.5200 134,439 -0.04(-7.14%)
Nov 13, 2020 0.5600 0.5700 0.5500 0.5600 130,684 +0.01(+1.82%)
Nov 12, 2020 0.5600 0.5600 0.5500 0.5500 51,160 +0.00(+0.00%)
Nov 11, 2020 0.5600 0.5600 0.5500 0.5500 40,540 +0.00(+0.00%)
Nov 10, 2020 0.5600 0.5600 0.5500 0.5500 219,306 -0.01(-1.79%)
Nov 09, 2020 0.5900 0.5900 0.5600 0.5600 272,278 -0.01(-1.75%)
Nov 06, 2020 0.5600 0.5800 0.5600 0.5700 241,480 +0.02(+3.64%)
Nov 05, 2020 0.4800 0.5600 0.4800 0.5500 912,327 +0.07(+14.58%)
Nov 04, 2020 0.5100 0.5200 0.4800 0.4800 264,269 -0.03(-5.88%)
Nov 03, 2020 0.5300 0.5300 0.5100 0.5100 101,886 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.