Western Areas NL (OP: WNARF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2019 | 1.640 | 1.640 | 1.640 | 0 | +0.12(+7.89%) | |
| Jan 16, 2019 | 1.520 | 1.520 | 1.520 | 0 | +0.06(+4.11%) | |
| Jan 11, 2019 | 1.460 | 1.460 | 1.460 | 0 | +0.05(+3.55%) | |
| Jan 07, 2019 | 1.410 | 1.410 | 1.410 | 0 | +0.14(+11.02%) | |
| Jan 04, 2019 | 1.294 | 1.294 | 1.270 | 1.270 | 1,400 | -0.13(-9.29%) |
| Dec 21, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.02(+1.82%) | |
| Dec 20, 2018 | 1.375 | 1.375 | 1.375 | 1.375 | 565 | -0.05(-3.85%) |
| Dec 19, 2018 | 1.425 | 1.430 | 1.425 | 1.430 | 6,400 | -0.02(-1.38%) |
| Dec 17, 2018 | 1.450 | 1.450 | 1.450 | 0 | -0.08(-5.23%) | |
| Nov 26, 2018 | 1.530 | 1.530 | 1.530 | 0 | -0.14(-8.38%) | |
| Nov 23, 2018 | 1.570 | 1.670 | 1.570 | 1.670 | 1,500 | -0.03(-1.76%) |
| Nov 20, 2018 | 1.700 | 1.700 | 1.700 | 0 | -0.02(-1.16%) | |
| Nov 16, 2018 | 1.720 | 1.720 | 1.720 | 0 | +0.09(+5.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
