Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2018 | 20.76 | 20.76 | 20.76 | 0 | -0.18(-0.86%) | |
| Apr 19, 2018 | 20.94 | 20.94 | 20.94 | 20.94 | 353 | +0.16(+0.75%) |
| Apr 13, 2018 | 20.78 | 20.78 | 20.78 | 36 | +0.66(+3.30%) | |
| Apr 04, 2018 | 20.12 | 20.12 | 20.12 | 0 | +0.22(+1.11%) | |
| Apr 03, 2018 | 19.90 | 19.90 | 19.90 | 19.90 | 129,228 | -0.26(-1.29%) |
| Mar 27, 2018 | 20.16 | 20.16 | 20.16 | 49 | -0.71(-3.43%) | |
| Mar 02, 2018 | 20.88 | 20.88 | 20.88 | 0 | -0.73(-3.40%) | |
| Feb 26, 2018 | 21.61 | 21.61 | 21.61 | 0 | +0.15(+0.70%) | |
| Feb 07, 2018 | 21.46 | 21.46 | 21.46 | 73 | -0.45(-2.05%) | |
| Feb 05, 2018 | 21.91 | 21.91 | 21.91 | 11 | +0.35(+1.62%) | |
| Feb 02, 2018 | 21.88 | 21.88 | 21.56 | 21.56 | 1,624 | -0.30(-1.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
