Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 22.24 | 22.24 | 22.24 | 0 | +0.00(+0.00%) | |
| Apr 23, 2019 | 22.24 | 22.24 | 22.24 | 0 | +0.00(+0.00%) | |
| Apr 16, 2019 | 22.24 | 22.24 | 22.24 | 0 | +0.09(+0.41%) | |
| Apr 12, 2019 | 22.15 | 22.15 | 22.15 | 0 | +0.15(+0.68%) | |
| Apr 08, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 22.00 | 22.00 | 22.00 | 0 | +0.57(+2.66%) | |
| Mar 22, 2019 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 21.43 | 21.43 | 21.43 | 6 | +0.00(+0.00%) | |
| Mar 15, 2019 | 21.43 | 21.43 | 21.43 | 0 | -0.02(-0.11%) | |
| Mar 14, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 1,100 | -0.02(-0.07%) |
| Mar 13, 2019 | 21.47 | 21.47 | 21.47 | 21.47 | 218 | +0.41(+1.97%) |
| Mar 07, 2019 | 21.05 | 21.05 | 21.05 | 0 | +0.00(+0.00%) | |
| Mar 06, 2019 | 21.05 | 21.05 | 21.05 | 10 | +0.00(+0.00%) | |
| Mar 05, 2019 | 21.05 | 21.05 | 21.05 | 21.05 | 151 | +0.68(+3.36%) |
| Feb 28, 2019 | 20.37 | 20.37 | 20.37 | 0 | +0.00(+0.00%) | |
| Feb 27, 2019 | 20.37 | 20.37 | 20.37 | 20.37 | 130 | -0.83(-3.92%) |
| Feb 26, 2019 | 21.20 | 21.20 | 21.20 | 6 | +0.00(+0.00%) | |
| Feb 25, 2019 | 21.20 | 21.20 | 21.20 | 21.20 | 400 | +1.12(+5.56%) |
| Feb 22, 2019 | 20.08 | 20.08 | 20.08 | 0 | -1.21(-5.69%) | |
| Feb 21, 2019 | 21.30 | 21.30 | 21.30 | 50 | +0.00(+0.00%) | |
| Feb 20, 2019 | 21.30 | 21.30 | 21.30 | 75 | +0.00(+0.00%) | |
| Feb 07, 2019 | 21.30 | 21.30 | 21.30 | 0 | +0.02(+0.09%) | |
| Feb 06, 2019 | 21.28 | 21.28 | 21.28 | 104 | +0.00(+0.00%) | |
| Feb 05, 2019 | 21.28 | 21.28 | 21.28 | 17 | +0.00(+0.00%) | |
| Feb 04, 2019 | 20.93 | 20.93 | 21.28 | 35 | +0.35(+1.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
