Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2017 | 19.69 | 19.69 | 19.69 | 0 | -0.35(-1.75%) | |
| Feb 23, 2017 | 20.04 | 20.04 | 20.04 | 0 | +1.04(+5.47%) | |
| Feb 03, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.03%) | |
| Jan 27, 2017 | 19.00 | 19.00 | 19.00 | 0 | +0.77(+4.20%) | |
| Jan 26, 2017 | 18.23 | 18.23 | 18.23 | 18.23 | 280 | -0.12(-0.65%) |
| Jan 17, 2017 | 18.35 | 18.35 | 18.35 | 0 | +0.26(+1.44%) | |
| Jan 13, 2017 | 18.09 | 18.09 | 18.09 | 0 | +0.33(+1.86%) | |
| Jan 11, 2017 | 17.76 | 17.76 | 17.76 | 15 | +0.72(+4.23%) | |
| Dec 30, 2016 | 17.04 | 17.04 | 17.04 | 17 | +0.28(+1.67%) | |
| Dec 27, 2016 | 16.76 | 16.76 | 16.76 | 0 | -0.24(-1.41%) | |
| Dec 22, 2016 | 17.00 | 17.00 | 17.00 | 0 | +0.27(+1.61%) | |
| Dec 21, 2016 | 16.73 | 16.73 | 16.73 | 16.73 | 173 | -0.03(-0.18%) |
| Dec 20, 2016 | 16.76 | 16.76 | 16.76 | 16.76 | 223 | +0.40(+2.44%) |
| Dec 16, 2016 | 16.36 | 16.36 | 16.36 | 0 | -0.80(-4.66%) | |
| Dec 15, 2016 | 17.16 | 17.16 | 17.16 | 17.16 | 148 | -0.21(-1.21%) |
| Dec 13, 2016 | 17.37 | 17.37 | 17.37 | 12,118 | +0.51(+3.02%) | |
| Dec 08, 2016 | 16.86 | 16.86 | 16.86 | 0 | +0.12(+0.72%) | |
| Dec 07, 2016 | 16.68 | 16.74 | 16.68 | 16.74 | 1,225 | +0.42(+2.57%) |
| Dec 06, 2016 | 16.32 | 16.32 | 16.32 | 16.32 | 150 | -0.28(-1.69%) |
| Dec 05, 2016 | 16.60 | 16.60 | 16.60 | 16.60 | 884 | -0.13(-0.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
