Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 23.61 | 23.61 | 23.61 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 23.61 | 23.61 | 23.61 | 0 | +1.29(+5.77%) | |
Apr 23, 2020 | 22.32 | 22.32 | 22.32 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 22.32 | 22.32 | 22.32 | 0 | -1.29(-5.45%) | |
Apr 20, 2020 | 23.61 | 23.61 | 23.61 | 23.61 | 399 | +0.14(+0.58%) |
Apr 17, 2020 | 23.47 | 23.47 | 23.47 | 1 | +0.00(+0.00%) | |
Apr 16, 2020 | 23.10 | 23.10 | 23.47 | 215 | +0.37(+1.61%) | |
Apr 15, 2020 | 23.10 | 23.10 | 23.10 | 75 | +0.00(+0.00%) | |
Apr 14, 2020 | 22.28 | 22.28 | 23.10 | 1,041 | +0.82(+3.70%) | |
Apr 13, 2020 | 22.28 | 22.28 | 22.28 | 3 | +0.00(+0.00%) | |
Apr 09, 2020 | 22.28 | 22.28 | 22.28 | 15,131 | +0.00(+0.00%) | |
Apr 07, 2020 | 22.28 | 22.28 | 22.28 | 0 | +0.31(+1.40%) | |
Apr 06, 2020 | 21.97 | 21.97 | 21.97 | 21.97 | 150 | +0.14(+0.63%) |
Apr 01, 2020 | 21.83 | 21.83 | 21.83 | 0 | +0.20(+0.92%) | |
Mar 31, 2020 | 21.30 | 21.30 | 21.63 | 1,273 | +0.34(+1.58%) | |
Mar 27, 2020 | 21.30 | 21.30 | 21.30 | 0 | -1.16(-5.17%) | |
Mar 26, 2020 | 22.47 | 22.47 | 22.46 | 22.46 | 988 | +0.96(+4.48%) |
Mar 25, 2020 | 21.50 | 21.50 | 21.50 | 5 | +0.00(+0.00%) | |
Mar 24, 2020 | 20.75 | 20.75 | 21.50 | 3,515 | +0.74(+3.58%) | |
Mar 23, 2020 | 20.75 | 20.75 | 20.75 | 20.75 | 528 | -2.00(-8.77%) |
Mar 20, 2020 | 22.75 | 22.75 | 22.75 | 5 | +0.00(+0.00%) | |
Mar 19, 2020 | 22.75 | 22.75 | 22.75 | 22.75 | 5,647 | +0.48(+2.15%) |
Mar 18, 2020 | 21.11 | 22.27 | 21.11 | 22.27 | 1,287 | -0.72(-3.15%) |
Mar 16, 2020 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 23.00 | 23.00 | 23.00 | 3,885 | +0.00(+0.00%) | |
Mar 12, 2020 | 23.00 | 23.00 | 23.00 | 19 | +0.00(+0.00%) | |
Mar 11, 2020 | 23.00 | 23.00 | 23.00 | 23.00 | 470 | -0.95(-3.99%) |
Mar 10, 2020 | 23.95 | 23.95 | 23.95 | 90 | +0.00(+0.00%) | |
Mar 09, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 229 | -1.08(-4.31%) |
Mar 06, 2020 | 25.03 | 25.03 | 25.03 | 16 | +0.00(+0.00%) | |
Mar 05, 2020 | 24.48 | 24.48 | 25.03 | 617 | +0.55(+2.25%) | |
Mar 04, 2020 | 24.48 | 24.48 | 24.48 | 24.48 | 118 | -1.95(-7.39%) |
Mar 02, 2020 | 26.43 | 26.43 | 26.43 | 0 | +0.00(+0.00%) | |
Feb 27, 2020 | 26.43 | 26.43 | 26.43 | 0 | +0.41(+1.58%) | |
Feb 26, 2020 | 26.02 | 26.02 | 26.02 | 26.02 | 104 | -1.40(-5.11%) |
Feb 25, 2020 | 27.22 | 27.42 | 27.22 | 27.42 | 227 | -0.98(-3.45%) |
Feb 24, 2020 | 28.40 | 28.40 | 28.40 | 25 | +0.00(+0.00%) | |
Feb 21, 2020 | 28.92 | 28.92 | 28.40 | 400 | -0.52(-1.80%) | |
Feb 20, 2020 | 28.92 | 28.92 | 28.92 | 25 | +0.00(+0.00%) | |
Feb 18, 2020 | 28.92 | 28.92 | 28.92 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 28.92 | 28.92 | 28.92 | 25 | +0.00(+0.00%) | |
Feb 12, 2020 | 28.92 | 28.92 | 28.92 | 0 | -0.11(-0.39%) | |
Feb 11, 2020 | 28.59 | 28.59 | 29.04 | 270 | +0.45(+1.57%) | |
Feb 10, 2020 | 28.59 | 28.59 | 28.59 | 20 | +0.00(+0.00%) | |
Feb 06, 2020 | 28.59 | 28.59 | 28.59 | 0 | +1.59(+5.87%) | |
Feb 05, 2020 | 27.00 | 27.00 | 27.00 | 35 | +0.00(+0.00%) |