Woolworths Ltd Ord (OP: WOLWF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 26.88 | 26.88 | 26.88 | 26.88 | 730 | +0.38(+1.43%) |
| Feb 28, 2012 | 26.50 | 26.50 | 26.50 | 26.50 | 172 | -0.72(-2.65%) |
| Feb 27, 2012 | 27.22 | 27.22 | 27.22 | 27.22 | 560 | +0.07(+0.26%) |
| Feb 23, 2012 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | +0.55(+2.07%) |
| Feb 21, 2012 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | -0.30(-1.12%) |
| Feb 16, 2012 | 26.90 | 26.90 | 26.90 | 0 | +0.45(+1.70%) | |
| Feb 06, 2012 | 26.45 | 26.45 | 26.45 | 0 | -0.65(-2.40%) | |
| Feb 01, 2012 | 27.10 | 27.10 | 27.10 | 0 | +1.11(+4.27%) | |
| Jan 31, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 105 | +0.69(+2.73%) |
| Jan 30, 2012 | 25.30 | 25.30 | 25.30 | 25.30 | 290 | -0.20(-0.78%) |
| Jan 24, 2012 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | -0.95(-3.59%) |
| Jan 23, 2012 | 26.45 | 26.45 | 26.45 | 26.45 | 400 | +0.05(+0.19%) |
| Jan 20, 2012 | 26.40 | 26.40 | 26.40 | 26.40 | 610 | -0.28(-1.05%) |
| Jan 19, 2012 | 26.68 | 26.68 | 26.68 | 26.68 | 300 | -0.27(-1.00%) |
| Jan 17, 2012 | 26.95 | 26.95 | 26.95 | 0 | +0.70(+2.67%) | |
| Jan 10, 2012 | 26.25 | 26.25 | 26.25 | 0 | +0.05(+0.19%) | |
| Jan 09, 2012 | 26.20 | 26.20 | 26.20 | 26.20 | 870 | +0.35(+1.35%) |
| Jan 03, 2012 | 25.85 | 25.85 | 25.85 | 0 | +0.75(+2.99%) | |
| Dec 28, 2011 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.30(-1.18%) |
| Dec 27, 2011 | 25.40 | 25.40 | 25.40 | 25.40 | 780 | -1.01(-3.82%) |
| Dec 23, 2011 | 26.41 | 26.41 | 26.41 | 26.41 | 630 | +0.18(+0.67%) |
| Dec 21, 2011 | 26.23 | 26.23 | 26.23 | 26.23 | 762 | +0.83(+3.28%) |
| Dec 20, 2011 | 25.40 | 25.40 | 25.40 | 25.40 | 356 | -1.15(-4.33%) |
| Dec 08, 2011 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
