Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 28.94 | 28.94 | 28.94 | 38 | +0.00(+0.00%) | |
Aug 28, 2020 | 28.94 | 28.94 | 28.94 | 28.94 | 100 | -0.01(-0.03%) |
Aug 27, 2020 | 28.78 | 28.95 | 28.78 | 28.95 | 5,914 | +0.83(+2.95%) |
Aug 25, 2020 | 28.12 | 28.12 | 28.12 | 0 | -0.31(-1.11%) | |
Aug 24, 2020 | 28.65 | 28.65 | 28.43 | 180 | -0.22(-0.75%) | |
Aug 21, 2020 | 28.65 | 28.65 | 28.65 | 28.65 | 100 | -0.24(-0.83%) |
Aug 20, 2020 | 28.89 | 28.89 | 28.89 | 28.89 | 369 | +0.34(+1.19%) |
Aug 17, 2020 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.01%) | |
Aug 12, 2020 | 28.55 | 28.55 | 28.55 | 0 | +0.00(+0.00%) | |
Aug 11, 2020 | 29.70 | 29.70 | 28.55 | 1,007 | -1.15(-3.88%) | |
Aug 10, 2020 | 29.70 | 29.70 | 29.70 | 29.70 | 3,300 | +1.00(+3.48%) |
Aug 07, 2020 | 28.70 | 28.70 | 28.70 | 28.70 | 300 | +1.06(+3.83%) |
Aug 03, 2020 | 27.64 | 27.64 | 27.64 | 0 | -0.26(-0.92%) | |
Jul 29, 2020 | 27.90 | 27.90 | 27.90 | 0 | +0.51(+1.85%) | |
Jul 24, 2020 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 27.39 | 27.39 | 27.39 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 27.39 | 27.39 | 27.39 | 20 | +0.00(+0.00%) | |
Jul 17, 2020 | 26.98 | 27.39 | 26.98 | 27.39 | 1,600 | +0.32(+1.20%) |
Jul 16, 2020 | 26.91 | 26.91 | 27.07 | 1,109 | +0.16(+0.59%) | |
Jul 13, 2020 | 26.91 | 26.91 | 26.91 | 0 | +0.40(+1.49%) | |
Jul 10, 2020 | 26.51 | 26.51 | 26.51 | 1 | +0.00(+0.00%) | |
Jul 09, 2020 | 26.51 | 26.51 | 26.51 | 26.51 | 317 | -0.04(-0.16%) |
Jul 08, 2020 | 26.55 | 26.55 | 26.55 | 22 | +0.00(+0.00%) | |
Jul 07, 2020 | 26.55 | 26.55 | 26.55 | 26.55 | 1,244 | +0.60(+2.32%) |
Jul 06, 2020 | 26.32 | 26.32 | 25.95 | 25.95 | 1,117 | +0.71(+2.82%) |
Jun 26, 2020 | 25.24 | 25.24 | 25.24 | 0 | +0.11(+0.45%) | |
Jun 24, 2020 | 25.13 | 25.13 | 25.13 | 0 | +0.02(+0.07%) | |
Jun 23, 2020 | 25.11 | 25.11 | 25.11 | 3 | +0.00(+0.00%) | |
Jun 22, 2020 | 25.11 | 25.11 | 25.11 | 30 | +0.00(+0.00%) | |
Jun 19, 2020 | 25.11 | 25.11 | 25.11 | 25.11 | 800 | +0.41(+1.65%) |
Jun 17, 2020 | 24.70 | 24.70 | 24.70 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 24.88 | 24.88 | 24.70 | 24.70 | 1,573 | -0.14(-0.57%) |
Jun 15, 2020 | 24.98 | 24.98 | 24.84 | 24.84 | 1,748 | -0.05(-0.20%) |
Jun 12, 2020 | 24.89 | 24.89 | 24.75 | 24.89 | 5,200 | -0.64(-2.50%) |
Jun 11, 2020 | 24.55 | 24.55 | 25.53 | 3,722 | +0.98(+4.00%) | |
Jun 09, 2020 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 24.55 | 24.55 | 24.55 | 80 | +0.00(+0.00%) | |
Jun 02, 2020 | 24.55 | 24.55 | 24.55 | 0 | +0.90(+3.81%) |