Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.10(-1.39%) |
Apr 29, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.20(-2.70%) |
Apr 28, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.20(+2.78%) |
Apr 25, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.10(+1.41%) |
Apr 24, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | -0.15(-2.07%) |
Apr 23, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.25(+3.57%) |
Apr 21, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.05(-0.71%) |
Apr 17, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.35(+5.22%) |
Apr 16, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.05(+0.75%) |
Apr 15, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.15(-2.21%) |
Apr 11, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.74%) |
Apr 10, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.10(+1.50%) |
Apr 09, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.05(+0.76%) |
Apr 08, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.20(+3.12%) |
Apr 07, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.07(-1.08%) |
Apr 02, 2003 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.18(-2.71%) |
Apr 01, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | -0.10(-1.48%) |
Mar 31, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.05(-0.74%) |
Mar 28, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.20(+3.03%) |
Mar 27, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.05(+0.76%) |
Mar 26, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.05(-0.76%) |
Mar 25, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.15(-2.22%) |
Mar 24, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) |
Mar 21, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.30(+4.84%) |
Mar 20, 2003 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.05(-0.80%) |
Mar 19, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.30(+5.04%) |
Mar 17, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.25(-4.03%) |
Mar 13, 2003 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.10(-1.59%) |
Mar 12, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.15(-2.33%) |
Mar 11, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.05(+0.78%) |
Mar 07, 2003 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.10(-1.54%) |
Mar 06, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.10(-1.52%) |
Feb 26, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.05(+0.76%) |
Feb 21, 2003 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | -0.40(-5.76%) |
Feb 20, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.10(+1.46%) |
Feb 18, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.40(+6.20%) |
Feb 14, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | -0.15(-2.27%) |
Feb 12, 2003 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.10(+1.54%) |
Feb 11, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.20(+3.17%) |
Feb 10, 2003 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.20(-3.08%) |
Feb 07, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.20(-2.99%) |
Feb 06, 2003 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |