Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 7.600 | 7.825 | 7.501 | 7.748 | 110,314 | +0.05(+0.65%) |
Dec 29, 2022 | 7.610 | 7.900 | 7.600 | 7.698 | 121,983 | +0.08(+1.00%) |
Dec 28, 2022 | 7.900 | 7.900 | 7.603 | 7.622 | 79,109 | -0.22(-2.84%) |
Dec 27, 2022 | 7.800 | 8.165 | 7.676 | 7.845 | 139,334 | +0.04(+0.55%) |
Dec 23, 2022 | 7.700 | 7.833 | 7.683 | 7.802 | 45,114 | +0.10(+1.34%) |
Dec 22, 2022 | 7.800 | 7.900 | 7.525 | 7.699 | 61,431 | -0.00(-0.01%) |
Dec 21, 2022 | 8.000 | 8.042 | 7.625 | 7.700 | 71,064 | -0.11(-1.46%) |
Dec 20, 2022 | 7.911 | 8.187 | 7.744 | 7.814 | 46,661 | -0.06(-0.74%) |
Dec 19, 2022 | 8.100 | 8.114 | 7.826 | 7.872 | 39,252 | -0.13(-1.60%) |
Dec 16, 2022 | 8.200 | 8.576 | 8.000 | 8.000 | 32,650 | -0.25(-3.05%) |
Dec 15, 2022 | 8.094 | 8.550 | 8.094 | 8.252 | 33,710 | +0.00(+0.02%) |
Dec 14, 2022 | 8.200 | 8.650 | 8.000 | 8.250 | 74,103 | +0.16(+2.04%) |
Dec 13, 2022 | 8.600 | 8.800 | 8.000 | 8.085 | 90,186 | -0.47(-5.45%) |
Dec 12, 2022 | 9.270 | 9.430 | 8.551 | 8.551 | 52,646 | -0.75(-8.05%) |
Dec 09, 2022 | 9.300 | 9.499 | 9.202 | 9.300 | 33,618 | -0.04(-0.43%) |
Dec 08, 2022 | 9.200 | 9.591 | 9.130 | 9.340 | 34,893 | +0.14(+1.52%) |
Dec 07, 2022 | 9.200 | 9.393 | 9.002 | 9.200 | 28,776 | +0.20(+2.22%) |
Dec 06, 2022 | 10.20 | 10.20 | 8.900 | 9.000 | 62,040 | -1.10(-10.89%) |
Dec 05, 2022 | 10.00 | 10.20 | 9.970 | 10.10 | 44,579 | +0.11(+1.12%) |
Dec 02, 2022 | 9.600 | 10.00 | 9.600 | 9.988 | 62,138 | +0.39(+4.04%) |
Dec 01, 2022 | 9.500 | 9.800 | 9.384 | 9.600 | 42,511 | +0.00(+0.01%) |
Nov 30, 2022 | 9.600 | 9.600 | 9.371 | 9.599 | 39,245 | +0.25(+2.72%) |
Nov 29, 2022 | 9.800 | 9.800 | 9.277 | 9.345 | 65,104 | -0.25(-2.66%) |
Nov 28, 2022 | 8.800 | 9.680 | 8.700 | 9.600 | 118,950 | +0.85(+9.71%) |
Nov 25, 2022 | 8.545 | 8.818 | 8.500 | 8.750 | 57,028 | +0.34(+4.02%) |
Nov 23, 2022 | 7.600 | 8.500 | 7.600 | 8.412 | 128,012 | +0.81(+10.67%) |
Nov 22, 2022 | 7.656 | 7.700 | 7.563 | 7.601 | 30,683 | -0.09(-1.22%) |
Nov 21, 2022 | 7.800 | 7.800 | 7.501 | 7.695 | 56,854 | -0.07(-0.93%) |
Nov 18, 2022 | 7.981 | 7.981 | 7.700 | 7.767 | 69,415 | -0.03(-0.44%) |
Nov 17, 2022 | 8.048 | 8.048 | 7.756 | 7.801 | 27,865 | -0.25(-3.14%) |
Nov 16, 2022 | 8.000 | 8.155 | 7.898 | 8.054 | 30,422 | +0.05(+0.68%) |
Nov 15, 2022 | 8.200 | 8.400 | 7.984 | 8.000 | 72,615 | -0.11(-1.31%) |
Nov 14, 2022 | 8.300 | 8.329 | 8.017 | 8.106 | 42,481 | -0.10(-1.19%) |
Nov 11, 2022 | 7.800 | 8.297 | 7.800 | 8.204 | 100,143 | +0.43(+5.50%) |
Nov 10, 2022 | 7.800 | 8.039 | 7.651 | 7.776 | 89,466 | +0.11(+1.41%) |
Nov 09, 2022 | 8.101 | 8.247 | 7.600 | 7.668 | 74,123 | -0.27(-3.36%) |
Nov 08, 2022 | 8.400 | 8.400 | 7.700 | 7.935 | 168,978 | -0.67(-7.80%) |
Nov 07, 2022 | 9.000 | 9.100 | 8.262 | 8.606 | 137,682 | -0.39(-4.38%) |
Nov 04, 2022 | 9.000 | 9.188 | 8.891 | 9.000 | 46,881 | +0.20(+2.27%) |
Nov 03, 2022 | 8.871 | 9.000 | 8.600 | 8.800 | 54,366 | -0.22(-2.43%) |
Nov 02, 2022 | 9.300 | 9.383 | 8.900 | 9.019 | 35,823 | -0.37(-3.98%) |
Nov 01, 2022 | 9.170 | 9.393 | 9.113 | 9.393 | 38,744 | +0.39(+4.37%) |
Oct 31, 2022 | 9.200 | 9.301 | 8.850 | 9.000 | 43,947 | -0.10(-1.10%) |
Oct 28, 2022 | 9.200 | 9.400 | 8.700 | 9.100 | 64,170 | -0.10(-1.04%) |
Oct 27, 2022 | 9.500 | 9.691 | 9.100 | 9.196 | 45,998 | -0.09(-0.97%) |
Oct 26, 2022 | 9.500 | 9.500 | 9.130 | 9.286 | 44,881 | -0.06(-0.68%) |
Oct 25, 2022 | 9.000 | 9.595 | 8.937 | 9.350 | 74,247 | +0.50(+5.65%) |
Oct 24, 2022 | 8.800 | 8.850 | 8.500 | 8.850 | 57,170 | +0.47(+5.58%) |
Oct 21, 2022 | 8.250 | 8.470 | 8.122 | 8.382 | 25,389 | +0.18(+2.22%) |
Oct 20, 2022 | 8.201 | 8.384 | 8.170 | 8.200 | 18,318 | -0.01(-0.11%) |
Oct 19, 2022 | 8.370 | 8.500 | 8.200 | 8.209 | 18,649 | -0.15(-1.81%) |
Oct 18, 2022 | 8.600 | 8.600 | 8.110 | 8.360 | 28,572 | +0.04(+0.47%) |
Oct 17, 2022 | 8.211 | 8.541 | 8.211 | 8.321 | 47,130 | -0.02(-0.29%) |
Oct 14, 2022 | 8.750 | 8.750 | 8.300 | 8.345 | 17,284 | -0.21(-2.45%) |
Oct 13, 2022 | 8.505 | 8.750 | 8.016 | 8.555 | 36,293 | +0.02(+0.27%) |
Oct 12, 2022 | 8.800 | 8.853 | 8.530 | 8.532 | 13,457 | -0.30(-3.43%) |
Oct 11, 2022 | 8.505 | 8.835 | 8.500 | 8.835 | 34,563 | +0.10(+1.11%) |
Oct 10, 2022 | 8.900 | 9.010 | 8.700 | 8.738 | 28,828 | -0.19(-2.13%) |
Oct 07, 2022 | 9.000 | 9.134 | 8.830 | 8.928 | 38,018 | -0.18(-2.01%) |
Oct 06, 2022 | 9.200 | 9.490 | 9.111 | 9.111 | 31,173 | -0.30(-3.17%) |
Oct 05, 2022 | 9.359 | 9.489 | 9.100 | 9.409 | 22,880 | +0.01(+0.10%) |
Oct 04, 2022 | 9.369 | 9.500 | 9.300 | 9.400 | 39,859 | +0.30(+3.30%) |