Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 6.110 | 6.200 | 6.020 | 6.060 | 16,197 | +0.02(+0.33%) |
Sep 28, 2023 | 6.110 | 6.110 | 5.965 | 6.040 | 59,428 | -0.08(-1.31%) |
Sep 27, 2023 | 6.270 | 6.320 | 6.050 | 6.120 | 39,894 | -0.07(-1.13%) |
Sep 26, 2023 | 6.350 | 6.426 | 6.120 | 6.190 | 38,985 | -0.20(-3.13%) |
Sep 25, 2023 | 6.540 | 6.450 | 6.340 | 6.390 | 30,180 | -0.15(-2.29%) |
Sep 22, 2023 | 6.640 | 6.674 | 6.460 | 6.540 | 36,188 | -0.07(-1.06%) |
Sep 21, 2023 | 6.650 | 6.720 | 6.580 | 6.610 | 36,792 | -0.10(-1.49%) |
Sep 20, 2023 | 6.750 | 6.850 | 6.710 | 6.710 | 26,140 | -0.06(-0.89%) |
Sep 19, 2023 | 6.670 | 6.770 | 6.640 | 6.770 | 29,134 | +0.05(+0.74%) |
Sep 18, 2023 | 6.960 | 6.960 | 6.685 | 6.720 | 45,416 | -0.27(-3.86%) |
Sep 15, 2023 | 7.080 | 7.170 | 6.950 | 6.990 | 25,145 | -0.20(-2.78%) |
Sep 14, 2023 | 6.960 | 7.210 | 6.936 | 7.190 | 47,583 | +0.24(+3.45%) |
Sep 13, 2023 | 7.040 | 7.150 | 6.850 | 6.950 | 29,509 | -0.15(-2.11%) |
Sep 12, 2023 | 7.250 | 7.360 | 7.000 | 7.100 | 25,176 | -0.16(-2.20%) |
Sep 11, 2023 | 6.820 | 7.440 | 6.820 | 7.260 | 53,986 | +0.46(+6.76%) |
Sep 08, 2023 | 7.000 | 7.040 | 6.800 | 6.800 | 32,693 | -0.20(-2.86%) |
Sep 07, 2023 | 6.990 | 7.000 | 6.820 | 7.000 | 30,640 | -0.03(-0.43%) |
Sep 06, 2023 | 7.080 | 7.210 | 6.960 | 7.030 | 47,390 | -0.09(-1.26%) |
Sep 05, 2023 | 7.020 | 7.190 | 6.970 | 7.120 | 19,856 | +0.00(+0.00%) |
Sep 01, 2023 | 7.190 | 7.369 | 7.080 | 7.120 | 19,044 | -0.03(-0.42%) |
Aug 31, 2023 | 7.170 | 7.310 | 7.060 | 7.150 | 23,367 | +0.01(+0.14%) |
Aug 30, 2023 | 7.020 | 7.280 | 7.020 | 7.140 | 18,122 | -0.02(-0.28%) |
Aug 29, 2023 | 6.960 | 7.259 | 6.960 | 7.160 | 26,357 | +0.21(+3.02%) |
Aug 28, 2023 | 7.010 | 7.138 | 6.900 | 6.950 | 30,323 | -0.10(-1.42%) |
Aug 25, 2023 | 6.910 | 7.250 | 6.890 | 7.050 | 32,537 | +0.15(+2.17%) |
Aug 24, 2023 | 7.050 | 7.080 | 6.870 | 6.900 | 54,785 | -0.17(-2.40%) |
Aug 23, 2023 | 7.390 | 7.390 | 7.020 | 7.070 | 48,878 | -0.33(-4.46%) |
Aug 22, 2023 | 7.410 | 7.490 | 7.270 | 7.400 | 117,547 | -0.20(-2.63%) |
Aug 21, 2023 | 7.510 | 7.646 | 7.326 | 7.600 | 47,323 | +0.04(+0.53%) |
Aug 18, 2023 | 7.610 | 7.610 | 7.400 | 7.560 | 40,612 | -0.08(-1.05%) |
Aug 17, 2023 | 7.710 | 7.910 | 7.606 | 7.640 | 22,892 | -0.06(-0.79%) |
Aug 16, 2023 | 7.770 | 7.917 | 7.700 | 7.701 | 18,301 | -0.16(-2.02%) |
Aug 15, 2023 | 7.950 | 7.950 | 7.730 | 7.860 | 45,541 | -0.14(-1.75%) |
Aug 14, 2023 | 8.130 | 8.181 | 7.750 | 8.000 | 32,406 | -0.13(-1.60%) |
Aug 11, 2023 | 7.950 | 8.200 | 7.830 | 8.130 | 65,478 | +0.17(+2.14%) |
Aug 10, 2023 | 8.860 | 8.860 | 7.850 | 7.960 | 161,000 | -0.73(-8.40%) |
Aug 09, 2023 | 10.13 | 10.13 | 8.360 | 8.690 | 315,236 | -1.43(-14.13%) |
Aug 08, 2023 | 10.20 | 10.47 | 10.00 | 10.12 | 54,364 | +0.00(+0.00%) |
Aug 07, 2023 | 10.52 | 10.52 | 10.06 | 10.12 | 41,172 | -0.24(-2.32%) |
Aug 04, 2023 | 10.77 | 10.88 | 10.20 | 10.36 | 45,402 | -0.22(-2.08%) |
Aug 03, 2023 | 10.46 | 10.90 | 10.46 | 10.58 | 46,509 | -0.01(-0.09%) |
Aug 02, 2023 | 11.27 | 11.27 | 10.35 | 10.59 | 83,963 | -0.59(-5.28%) |
Aug 01, 2023 | 10.93 | 11.38 | 10.71 | 11.18 | 48,698 | +0.20(+1.82%) |
Jul 31, 2023 | 10.38 | 11.30 | 10.38 | 10.98 | 77,149 | +0.49(+4.67%) |
Jul 28, 2023 | 10.02 | 10.80 | 10.02 | 10.49 | 78,551 | +0.36(+3.55%) |
Jul 27, 2023 | 10.89 | 10.99 | 10.10 | 10.13 | 100,154 | -0.57(-5.33%) |
Jul 26, 2023 | 9.910 | 11.04 | 9.900 | 10.70 | 125,595 | +0.81(+8.19%) |
Jul 25, 2023 | 10.29 | 10.57 | 9.880 | 9.890 | 67,598 | -0.56(-5.36%) |
Jul 24, 2023 | 10.53 | 10.91 | 10.35 | 10.45 | 149,604 | -0.31(-2.88%) |
Jul 21, 2023 | 11.31 | 11.31 | 10.68 | 10.76 | 75,714 | -0.50(-4.44%) |
Jul 20, 2023 | 11.44 | 11.76 | 10.39 | 11.26 | 148,497 | -0.36(-3.10%) |
Jul 19, 2023 | 10.50 | 12.00 | 10.22 | 11.62 | 446,260 | +1.95(+20.17%) |
Jul 18, 2023 | 9.890 | 10.07 | 9.583 | 9.670 | 52,837 | -0.20(-2.03%) |
Jul 17, 2023 | 9.320 | 9.890 | 9.208 | 9.870 | 83,492 | +0.62(+6.70%) |
Jul 14, 2023 | 9.010 | 9.400 | 8.710 | 9.250 | 100,005 | +0.17(+1.87%) |
Jul 13, 2023 | 8.400 | 9.250 | 8.306 | 9.080 | 112,225 | +0.72(+8.61%) |
Jul 12, 2023 | 7.780 | 8.560 | 7.780 | 8.360 | 95,406 | +0.55(+7.04%) |
Jul 11, 2023 | 7.700 | 7.810 | 7.660 | 7.810 | 26,850 | +0.11(+1.49%) |
Jul 10, 2023 | 7.470 | 7.770 | 7.470 | 7.695 | 32,475 | +0.16(+2.06%) |
Jul 07, 2023 | 7.480 | 7.620 | 7.420 | 7.540 | 20,458 | +0.06(+0.80%) |
Jul 06, 2023 | 7.620 | 7.650 | 7.400 | 7.480 | 21,640 | -0.24(-3.11%) |
Jul 05, 2023 | 7.910 | 7.910 | 7.600 | 7.720 | 36,749 | -0.19(-2.40%) |